Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.8869 USDT |
1,413,653.9861 |
0.9472 USDT |
0.8081 USDT |
0.9570 USDT |
0.8331 USDT |
| 2022-04-28 |
0.9526 USDT |
1,051,690.2713 |
0.9376 USDT |
0.9312 USDT |
0.9973 USDT |
0.9470 USDT |
| 2022-04-27 |
0.9445 USDT |
1,460,927.5823 |
0.9363 USDT |
0.9235 USDT |
0.9677 USDT |
0.9371 USDT |
| 2022-04-26 |
0.9732 USDT |
1,377,681.4674 |
1.0261 USDT |
0.9105 USDT |
1.0363 USDT |
0.9365 USDT |
| 2022-04-25 |
0.9949 USDT |
1,649,304.0622 |
1.0350 USDT |
0.9310 USDT |
1.0386 USDT |
1.0260 USDT |
| 2022-04-24 |
1.0369 USDT |
2,147,320.2439 |
1.0355 USDT |
1.0096 USDT |
1.0639 USDT |
1.0347 USDT |
| 2022-04-23 |
1.0501 USDT |
907,955.3826 |
1.0550 USDT |
1.0313 USDT |
1.0665 USDT |
1.0347 USDT |
| 2022-04-22 |
1.0596 USDT |
2,073,272.2831 |
1.0649 USDT |
1.0314 USDT |
1.0980 USDT |
1.0551 USDT |
| 2022-04-21 |
1.1243 USDT |
1,743,185.8990 |
1.1040 USDT |
1.0300 USDT |
1.1900 USDT |
1.0653 USDT |
| 2022-04-20 |
1.1535 USDT |
2,910,551.1178 |
1.1180 USDT |
1.0922 USDT |
1.2082 USDT |
1.1039 USDT |
| 2022-04-19 |
1.0937 USDT |
1,331,119.7088 |
1.0567 USDT |
1.0565 USDT |
1.1564 USDT |
1.1176 USDT |
| 2022-04-18 |
1.0331 USDT |
1,877,641.0184 |
1.0262 USDT |
0.9871 USDT |
1.0928 USDT |
1.0584 USDT |
| 2022-04-17 |
1.0802 USDT |
663,682.4474 |
1.0939 USDT |
1.0245 USDT |
1.1056 USDT |
1.0262 USDT |
| 2022-04-16 |
1.0931 USDT |
668,104.5665 |
1.1043 USDT |
1.0715 USDT |
1.1161 USDT |
1.0938 USDT |
| 2022-04-15 |
1.0936 USDT |
633,805.8565 |
1.0767 USDT |
1.0689 USDT |
1.1165 USDT |
1.1047 USDT |
| 2022-04-14 |
1.1035 USDT |
1,132,969.4702 |
1.1045 USDT |
1.0567 USDT |
1.1373 USDT |
1.0768 USDT |
| 2022-04-13 |
1.0965 USDT |
1,291,060.7557 |
1.0841 USDT |
1.0688 USDT |
1.1235 USDT |
1.1038 USDT |
| 2022-04-12 |
1.0863 USDT |
3,400,346.4821 |
1.0460 USDT |
1.0360 USDT |
1.1363 USDT |
1.0843 USDT |
| 2022-04-11 |
1.1070 USDT |
2,724,062.5409 |
1.2057 USDT |
1.0330 USDT |
1.2099 USDT |
1.0461 USDT |
| 2022-04-10 |
1.2757 USDT |
1,529,623.9815 |
1.2861 USDT |
1.2006 USDT |
1.3158 USDT |
1.2055 USDT |
| 2022-04-09 |
1.2523 USDT |
1,296,890.1277 |
1.2367 USDT |
1.2230 USDT |
1.2915 USDT |
1.2860 USDT |
| 2022-04-08 |
1.2713 USDT |
3,598,465.7812 |
1.3021 USDT |
1.2100 USDT |
1.3347 USDT |
1.2370 USDT |
| 2022-04-07 |
1.2848 USDT |
3,495,961.3128 |
1.2814 USDT |
1.2345 USDT |
1.3215 USDT |
1.3026 USDT |
| 2022-04-06 |
1.3571 USDT |
3,188,419.3116 |
1.4552 USDT |
1.2701 USDT |
1.4558 USDT |
1.2814 USDT |
| 2022-04-05 |
1.5162 USDT |
2,160,991.0559 |
1.5476 USDT |
1.4390 USDT |
1.5833 USDT |
1.4543 USDT |
| 2022-04-04 |
1.6081 USDT |
4,102,475.6618 |
1.6563 USDT |
1.4502 USDT |
1.6986 USDT |
1.5493 USDT |
| 2022-04-03 |
1.6451 USDT |
3,357,265.3539 |
1.6143 USDT |
1.5670 USDT |
1.7200 USDT |
1.6563 USDT |
| 2022-04-02 |
1.6932 USDT |
5,333,227.3872 |
1.6566 USDT |
1.5778 USDT |
1.8794 USDT |
1.6158 USDT |
| 2022-04-01 |
1.4517 USDT |
4,689,461.6717 |
1.4133 USDT |
1.3341 USDT |
1.6742 USDT |
1.6606 USDT |
| 2022-03-31 |
1.5347 USDT |
2,288,571.4520 |
1.5148 USDT |
1.3794 USDT |
1.6600 USDT |
1.4139 USDT |
| 2022-03-30 |
1.4968 USDT |
1,219,537.3823 |
1.4880 USDT |
1.3900 USDT |
1.6148 USDT |
1.5149 USDT |
| 2022-03-29 |
1.4638 USDT |
1,095,121.9466 |
1.3865 USDT |
1.3853 USDT |
1.5236 USDT |
1.4877 USDT |
| 2022-03-28 |
1.4798 USDT |
1,448,239.1684 |
1.5126 USDT |
1.3736 USDT |
1.5440 USDT |
1.3864 USDT |
| 2022-03-27 |
1.4271 USDT |
989,608.9417 |
1.4164 USDT |
1.3840 USDT |
1.5300 USDT |
1.5107 USDT |
| 2022-03-26 |
1.4578 USDT |
1,532,664.9931 |
1.4100 USDT |
1.3900 USDT |
1.5417 USDT |
1.4167 USDT |
| 2022-03-25 |
1.4657 USDT |
2,572,092.6427 |
1.5560 USDT |
1.3647 USDT |
1.5737 USDT |
1.4102 USDT |
| 2022-03-24 |
1.5099 USDT |
4,990,979.9025 |
1.3838 USDT |
1.3502 USDT |
1.7555 USDT |
1.5568 USDT |
| 2022-03-23 |
1.2695 USDT |
2,703,327.9216 |
1.3063 USDT |
1.1862 USDT |
1.3991 USDT |
1.3837 USDT |
| 2022-03-22 |
1.2461 USDT |
5,978,595.9875 |
1.1130 USDT |
1.0950 USDT |
1.3920 USDT |
1.3063 USDT |
| 2022-03-21 |
1.1142 USDT |
2,674,699.0628 |
1.1167 USDT |
1.0813 USDT |
1.1459 USDT |
1.1129 USDT |
| 2022-03-20 |
1.1738 USDT |
4,065,254.1135 |
1.2140 USDT |
1.1036 USDT |
1.2785 USDT |
1.1168 USDT |
| 2022-03-19 |
1.1357 USDT |
4,520,371.2224 |
1.0498 USDT |
1.0488 USDT |
1.2602 USDT |
1.2167 USDT |
| 2022-03-18 |
1.0364 USDT |
2,066,976.8513 |
1.0569 USDT |
1.0057 USDT |
1.0707 USDT |
1.0498 USDT |
| 2022-03-17 |
1.0689 USDT |
2,075,671.9378 |
1.0777 USDT |
1.0441 USDT |
1.0900 USDT |
1.0565 USDT |
| 2022-03-16 |
1.0478 USDT |
2,418,550.7763 |
1.0218 USDT |
1.0154 USDT |
1.0900 USDT |
1.0774 USDT |
| 2022-03-15 |
1.0267 USDT |
2,046,882.3161 |
1.0417 USDT |
0.9945 USDT |
1.0552 USDT |
1.0217 USDT |
| 2022-03-14 |
1.0397 USDT |
2,334,402.4211 |
1.0438 USDT |
0.9822 USDT |
1.0960 USDT |
1.0418 USDT |
| 2022-03-13 |
1.0615 USDT |
1,636,580.7269 |
1.0634 USDT |
1.0260 USDT |
1.0920 USDT |
1.0437 USDT |
| 2022-03-12 |
1.0881 USDT |
1,881,733.8917 |
1.0656 USDT |
1.0569 USDT |
1.1266 USDT |
1.0633 USDT |
| 2022-03-11 |
1.0892 USDT |
2,362,364.8913 |
1.1248 USDT |
1.0500 USDT |
1.1411 USDT |
1.0657 USDT |