Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.2292 USDT |
1,242,095.2150 |
0.2274 USDT |
0.2210 USDT |
0.2348 USDT |
0.2251 USDT |
| 2023-04-13 |
0.2262 USDT |
589,005.3350 |
0.2224 USDT |
0.2203 USDT |
0.2311 USDT |
0.2275 USDT |
| 2023-04-12 |
0.2207 USDT |
685,673.9116 |
0.2248 USDT |
0.2181 USDT |
0.2266 USDT |
0.2222 USDT |
| 2023-04-11 |
0.2282 USDT |
634,847.7813 |
0.2281 USDT |
0.2236 USDT |
0.2309 USDT |
0.2247 USDT |
| 2023-04-10 |
0.2251 USDT |
466,928.9915 |
0.2256 USDT |
0.2217 USDT |
0.2286 USDT |
0.2280 USDT |
| 2023-04-09 |
0.2233 USDT |
720,591.6989 |
0.2196 USDT |
0.2191 USDT |
0.2285 USDT |
0.2256 USDT |
| 2023-04-08 |
0.2213 USDT |
476,646.4162 |
0.2223 USDT |
0.2178 USDT |
0.2235 USDT |
0.2196 USDT |
| 2023-04-07 |
0.2224 USDT |
354,094.9940 |
0.2239 USDT |
0.2201 USDT |
0.2251 USDT |
0.2221 USDT |
| 2023-04-06 |
0.2242 USDT |
359,045.5909 |
0.2282 USDT |
0.2213 USDT |
0.2284 USDT |
0.2236 USDT |
| 2023-04-05 |
0.2277 USDT |
373,778.8813 |
0.2276 USDT |
0.2236 USDT |
0.2323 USDT |
0.2283 USDT |
| 2023-04-04 |
0.2252 USDT |
379,640.0789 |
0.2226 USDT |
0.2217 USDT |
0.2290 USDT |
0.2273 USDT |
| 2023-04-03 |
0.2214 USDT |
700,399.6769 |
0.2227 USDT |
0.2159 USDT |
0.2258 USDT |
0.2225 USDT |
| 2023-04-02 |
0.2290 USDT |
1,755,392.9963 |
0.2316 USDT |
0.2193 USDT |
0.2357 USDT |
0.2225 USDT |
| 2023-04-01 |
0.2307 USDT |
1,121,728.4213 |
0.2273 USDT |
0.2273 USDT |
0.2361 USDT |
0.2315 USDT |
| 2023-03-31 |
0.2234 USDT |
844,256.8444 |
0.2218 USDT |
0.2173 USDT |
0.2274 USDT |
0.2273 USDT |
| 2023-03-30 |
0.2245 USDT |
1,097,673.7766 |
0.2325 USDT |
0.2163 USDT |
0.2367 USDT |
0.2219 USDT |
| 2023-03-29 |
0.2336 USDT |
953,043.9011 |
0.2274 USDT |
0.2263 USDT |
0.2401 USDT |
0.2325 USDT |
| 2023-03-28 |
0.2220 USDT |
1,416,000.8385 |
0.2228 USDT |
0.2180 USDT |
0.2286 USDT |
0.2274 USDT |
| 2023-03-27 |
0.2279 USDT |
1,896,144.2524 |
0.2397 USDT |
0.2210 USDT |
0.2418 USDT |
0.2227 USDT |
| 2023-03-26 |
0.2375 USDT |
844,538.8994 |
0.2370 USDT |
0.2338 USDT |
0.2427 USDT |
0.2398 USDT |
| 2023-03-25 |
0.2357 USDT |
706,914.2995 |
0.2342 USDT |
0.2314 USDT |
0.2396 USDT |
0.2368 USDT |
| 2023-03-24 |
0.2389 USDT |
1,595,650.3483 |
0.2484 USDT |
0.2292 USDT |
0.2490 USDT |
0.2340 USDT |
| 2023-03-23 |
0.2474 USDT |
1,020,079.2419 |
0.2381 USDT |
0.2380 USDT |
0.2604 USDT |
0.2483 USDT |
| 2023-03-22 |
0.2480 USDT |
1,609,326.5479 |
0.2429 USDT |
0.2316 USDT |
0.2627 USDT |
0.2382 USDT |
| 2023-03-21 |
0.2441 USDT |
731,190.8961 |
0.2478 USDT |
0.2357 USDT |
0.2507 USDT |
0.2429 USDT |
| 2023-03-20 |
0.2574 USDT |
900,273.5670 |
0.2664 USDT |
0.2443 USDT |
0.2677 USDT |
0.2478 USDT |
| 2023-03-19 |
0.2696 USDT |
1,913,379.8372 |
0.2710 USDT |
0.2597 USDT |
0.2809 USDT |
0.2663 USDT |
| 2023-03-18 |
0.2623 USDT |
2,670,222.6743 |
0.2521 USDT |
0.2485 USDT |
0.2752 USDT |
0.2710 USDT |
| 2023-03-17 |
0.2362 USDT |
1,510,888.8986 |
0.2288 USDT |
0.2267 USDT |
0.2525 USDT |
0.2522 USDT |
| 2023-03-16 |
0.2250 USDT |
1,869,220.6203 |
0.2201 USDT |
0.2167 USDT |
0.2338 USDT |
0.2292 USDT |
| 2023-03-15 |
0.2335 USDT |
1,906,722.6436 |
0.2438 USDT |
0.2157 USDT |
0.2490 USDT |
0.2200 USDT |
| 2023-03-14 |
0.2472 USDT |
1,677,109.4758 |
0.2404 USDT |
0.2379 USDT |
0.2564 USDT |
0.2436 USDT |
| 2023-03-13 |
0.2364 USDT |
2,056,309.0171 |
0.2344 USDT |
0.2247 USDT |
0.2449 USDT |
0.2404 USDT |
| 2023-03-12 |
0.2190 USDT |
1,750,343.0226 |
0.2164 USDT |
0.2129 USDT |
0.2358 USDT |
0.2345 USDT |
| 2023-03-11 |
0.2141 USDT |
1,977,850.7696 |
0.2159 USDT |
0.2070 USDT |
0.2215 USDT |
0.2163 USDT |
| 2023-03-10 |
0.2073 USDT |
2,324,549.1952 |
0.2135 USDT |
0.2000 USDT |
0.2172 USDT |
0.2158 USDT |
| 2023-03-09 |
0.2272 USDT |
1,247,909.0848 |
0.2347 USDT |
0.2077 USDT |
0.2396 USDT |
0.2147 USDT |
| 2023-03-08 |
0.2400 USDT |
2,161,906.5169 |
0.2499 USDT |
0.2300 USDT |
0.2517 USDT |
0.2344 USDT |
| 2023-03-07 |
0.2497 USDT |
926,439.3735 |
0.2535 USDT |
0.2425 USDT |
0.2565 USDT |
0.2497 USDT |
| 2023-03-06 |
0.2511 USDT |
582,379.2450 |
0.2507 USDT |
0.2453 USDT |
0.2566 USDT |
0.2534 USDT |
| 2023-03-05 |
0.2523 USDT |
832,694.0894 |
0.2501 USDT |
0.2481 USDT |
0.2555 USDT |
0.2509 USDT |
| 2023-03-04 |
0.2515 USDT |
1,627,500.1193 |
0.2527 USDT |
0.2403 USDT |
0.2600 USDT |
0.2501 USDT |
| 2023-03-03 |
0.2530 USDT |
2,686,746.3763 |
0.2820 USDT |
0.2400 USDT |
0.2822 USDT |
0.2526 USDT |
| 2023-03-02 |
0.2813 USDT |
731,212.0476 |
0.2895 USDT |
0.2752 USDT |
0.2911 USDT |
0.2819 USDT |
| 2023-03-01 |
0.2874 USDT |
778,414.1171 |
0.2814 USDT |
0.2796 USDT |
0.2941 USDT |
0.2900 USDT |
| 2023-02-28 |
0.2867 USDT |
1,505,552.4464 |
0.2849 USDT |
0.2802 USDT |
0.2911 USDT |
0.2811 USDT |
| 2023-02-27 |
0.2874 USDT |
1,413,871.8244 |
0.2889 USDT |
0.2804 USDT |
0.2927 USDT |
0.2847 USDT |
| 2023-02-26 |
0.2882 USDT |
719,658.0267 |
0.2819 USDT |
0.2803 USDT |
0.2957 USDT |
0.2889 USDT |
| 2023-02-25 |
0.2826 USDT |
833,960.3979 |
0.2888 USDT |
0.2713 USDT |
0.2936 USDT |
0.2820 USDT |
| 2023-02-24 |
0.2901 USDT |
2,628,090.0789 |
0.2964 USDT |
0.2776 USDT |
0.2992 USDT |
0.2884 USDT |