Identifier on OKEx: GODS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.3195 USDT |
1,194,296.8616 |
0.3143 USDT |
0.3062 USDT |
0.3287 USDT |
0.3211 USDT |
| 2024-04-07 |
0.3100 USDT |
962,682.6956 |
0.3018 USDT |
0.2997 USDT |
0.3179 USDT |
0.3146 USDT |
| 2024-04-06 |
0.3012 USDT |
455,080.8277 |
0.2980 USDT |
0.2961 USDT |
0.3046 USDT |
0.3020 USDT |
| 2024-04-05 |
0.2947 USDT |
1,953,041.3508 |
0.2990 USDT |
0.2828 USDT |
0.3160 USDT |
0.2989 USDT |
| 2024-04-04 |
0.2988 USDT |
1,297,559.2048 |
0.2925 USDT |
0.2865 USDT |
0.3106 USDT |
0.2994 USDT |
| 2024-04-03 |
0.2992 USDT |
2,867,113.1295 |
0.2977 USDT |
0.2844 USDT |
0.3090 USDT |
0.2921 USDT |
| 2024-04-02 |
0.3074 USDT |
4,352,669.3221 |
0.3361 USDT |
0.2943 USDT |
0.3362 USDT |
0.2975 USDT |
| 2024-04-01 |
0.3434 USDT |
2,454,006.2187 |
0.3725 USDT |
0.3297 USDT |
0.3727 USDT |
0.3357 USDT |
| 2024-03-31 |
0.3660 USDT |
1,605,365.6152 |
0.3602 USDT |
0.3542 USDT |
0.3795 USDT |
0.3734 USDT |
| 2024-03-30 |
0.3591 USDT |
1,225,662.0507 |
0.3547 USDT |
0.3505 USDT |
0.3692 USDT |
0.3617 USDT |
| 2024-03-29 |
0.3511 USDT |
1,602,603.1348 |
0.3559 USDT |
0.3387 USDT |
0.3590 USDT |
0.3549 USDT |
| 2024-03-28 |
0.3503 USDT |
1,954,960.7316 |
0.3545 USDT |
0.3429 USDT |
0.3588 USDT |
0.3564 USDT |
| 2024-03-27 |
0.3773 USDT |
4,623,725.8605 |
0.3692 USDT |
0.3500 USDT |
0.4029 USDT |
0.3545 USDT |
| 2024-03-26 |
0.3626 USDT |
3,492,965.7770 |
0.3672 USDT |
0.3470 USDT |
0.3720 USDT |
0.3691 USDT |
| 2024-03-25 |
0.3602 USDT |
2,321,454.9437 |
0.3564 USDT |
0.3448 USDT |
0.3715 USDT |
0.3673 USDT |
| 2024-03-24 |
0.3478 USDT |
2,027,099.5124 |
0.3289 USDT |
0.3258 USDT |
0.3626 USDT |
0.3569 USDT |
| 2024-03-23 |
0.3280 USDT |
975,246.4936 |
0.3187 USDT |
0.3161 USDT |
0.3385 USDT |
0.3283 USDT |
| 2024-03-22 |
0.3242 USDT |
1,633,466.6400 |
0.3301 USDT |
0.3091 USDT |
0.3391 USDT |
0.3189 USDT |
| 2024-03-21 |
0.3349 USDT |
2,290,304.7981 |
0.3364 USDT |
0.3231 USDT |
0.3460 USDT |
0.3305 USDT |
| 2024-03-20 |
0.3197 USDT |
1,738,830.7947 |
0.3109 USDT |
0.2996 USDT |
0.3442 USDT |
0.3362 USDT |
| 2024-03-19 |
0.3173 USDT |
3,099,721.0412 |
0.3315 USDT |
0.3000 USDT |
0.3348 USDT |
0.3105 USDT |
| 2024-03-18 |
0.3453 USDT |
1,553,626.2860 |
0.3609 USDT |
0.3269 USDT |
0.3657 USDT |
0.3310 USDT |
| 2024-03-17 |
0.3582 USDT |
4,075,032.6282 |
0.3604 USDT |
0.3403 USDT |
0.3746 USDT |
0.3612 USDT |
| 2024-03-16 |
0.3930 USDT |
2,206,322.1669 |
0.4031 USDT |
0.3544 USDT |
0.4211 USDT |
0.3607 USDT |
| 2024-03-15 |
0.3975 USDT |
3,149,287.2029 |
0.4290 USDT |
0.3741 USDT |
0.4343 USDT |
0.4029 USDT |
| 2024-03-14 |
0.4232 USDT |
1,796,296.0512 |
0.4332 USDT |
0.4041 USDT |
0.4373 USDT |
0.4288 USDT |
| 2024-03-13 |
0.4362 USDT |
2,181,698.5402 |
0.4435 USDT |
0.4221 USDT |
0.4517 USDT |
0.4327 USDT |
| 2024-03-12 |
0.4421 USDT |
2,792,845.2249 |
0.4548 USDT |
0.4133 USDT |
0.4678 USDT |
0.4429 USDT |
| 2024-03-11 |
0.4537 USDT |
5,521,189.9887 |
0.4731 USDT |
0.4373 USDT |
0.4775 USDT |
0.4547 USDT |
| 2024-03-10 |
0.4624 USDT |
9,719,975.0642 |
0.4465 USDT |
0.4278 USDT |
0.5215 USDT |
0.4742 USDT |
| 2024-03-09 |
0.4321 USDT |
4,008,282.7329 |
0.4072 USDT |
0.4060 USDT |
0.4530 USDT |
0.4466 USDT |
| 2024-03-08 |
0.3991 USDT |
2,454,461.3897 |
0.4063 USDT |
0.3771 USDT |
0.4236 USDT |
0.4083 USDT |
| 2024-03-07 |
0.4076 USDT |
4,304,452.8752 |
0.3862 USDT |
0.3855 USDT |
0.4335 USDT |
0.4059 USDT |
| 2024-03-06 |
0.3683 USDT |
2,623,193.8374 |
0.3593 USDT |
0.3497 USDT |
0.3884 USDT |
0.3840 USDT |
| 2024-03-05 |
0.3767 USDT |
4,346,675.5877 |
0.3813 USDT |
0.3214 USDT |
0.4139 USDT |
0.3595 USDT |
| 2024-03-04 |
0.3899 USDT |
2,402,374.4585 |
0.3973 USDT |
0.3668 USDT |
0.4048 USDT |
0.3810 USDT |
| 2024-03-03 |
0.4018 USDT |
4,407,929.3497 |
0.3992 USDT |
0.3301 USDT |
0.4432 USDT |
0.3973 USDT |
| 2024-03-02 |
0.3907 USDT |
2,989,485.6883 |
0.3781 USDT |
0.3695 USDT |
0.4243 USDT |
0.3997 USDT |
| 2024-03-01 |
0.3748 USDT |
2,123,113.5948 |
0.3636 USDT |
0.3635 USDT |
0.3890 USDT |
0.3780 USDT |
| 2024-02-29 |
0.3743 USDT |
3,706,956.0536 |
0.3651 USDT |
0.3490 USDT |
0.4010 USDT |
0.3621 USDT |
| 2024-02-28 |
0.3489 USDT |
4,018,665.0837 |
0.3498 USDT |
0.3198 USDT |
0.3680 USDT |
0.3671 USDT |
| 2024-02-27 |
0.3527 USDT |
5,635,618.5723 |
0.3184 USDT |
0.3172 USDT |
0.3900 USDT |
0.3493 USDT |
| 2024-02-26 |
0.3118 USDT |
3,656,605.5214 |
0.2997 USDT |
0.2932 USDT |
0.3325 USDT |
0.3172 USDT |
| 2024-02-25 |
0.2938 USDT |
2,174,901.3216 |
0.2947 USDT |
0.2853 USDT |
0.3007 USDT |
0.2999 USDT |
| 2024-02-24 |
0.2884 USDT |
2,292,536.3374 |
0.2778 USDT |
0.2716 USDT |
0.2976 USDT |
0.2946 USDT |
| 2024-02-23 |
0.2788 USDT |
1,368,118.1588 |
0.2803 USDT |
0.2724 USDT |
0.2840 USDT |
0.2774 USDT |
| 2024-02-22 |
0.2845 USDT |
1,496,190.8919 |
0.2885 USDT |
0.2785 USDT |
0.2922 USDT |
0.2799 USDT |
| 2024-02-21 |
0.2884 USDT |
3,481,798.9467 |
0.3020 USDT |
0.2734 USDT |
0.3052 USDT |
0.2882 USDT |
| 2024-02-20 |
0.3072 USDT |
2,349,883.3154 |
0.3239 USDT |
0.2923 USDT |
0.3253 USDT |
0.3024 USDT |
| 2024-02-19 |
0.3183 USDT |
2,042,963.2931 |
0.3074 USDT |
0.3074 USDT |
0.3313 USDT |
0.3235 USDT |