Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0585 USDT |
445,375.3170 GOAL |
0.0602 USDT |
0.0549 USDT |
0.0609 USDT |
0.0591 USDT |
| 2023-08-06 |
0.0604 USDT |
262,527.2400 GOAL |
0.0619 USDT |
0.0580 USDT |
0.0635 USDT |
0.0603 USDT |
| 2023-08-05 |
0.0612 USDT |
207,089.2130 GOAL |
0.0624 USDT |
0.0585 USDT |
0.0630 USDT |
0.0619 USDT |
| 2023-08-04 |
0.0652 USDT |
519,275.5170 GOAL |
0.0602 USDT |
0.0601 USDT |
0.0704 USDT |
0.0622 USDT |
| 2023-08-03 |
0.0577 USDT |
479,792.7160 GOAL |
0.0601 USDT |
0.0535 USDT |
0.0623 USDT |
0.0602 USDT |
| 2023-08-02 |
0.0598 USDT |
76,436.5300 GOAL |
0.0586 USDT |
0.0586 USDT |
0.0623 USDT |
0.0601 USDT |
| 2023-08-01 |
0.0595 USDT |
209,243.5980 GOAL |
0.0609 USDT |
0.0566 USDT |
0.0628 USDT |
0.0585 USDT |
| 2023-07-31 |
0.0621 USDT |
54,146.4900 GOAL |
0.0621 USDT |
0.0607 USDT |
0.0630 USDT |
0.0607 USDT |
| 2023-07-30 |
0.0612 USDT |
60,919.2700 GOAL |
0.0621 USDT |
0.0595 USDT |
0.0630 USDT |
0.0620 USDT |
| 2023-07-29 |
0.0621 USDT |
84,695.8830 GOAL |
0.0622 USDT |
0.0615 USDT |
0.0628 USDT |
0.0616 USDT |
| 2023-07-28 |
0.0624 USDT |
102,418.7300 GOAL |
0.0621 USDT |
0.0620 USDT |
0.0641 USDT |
0.0623 USDT |
| 2023-07-27 |
0.0623 USDT |
57,996.9380 GOAL |
0.0621 USDT |
0.0617 USDT |
0.0640 USDT |
0.0621 USDT |
| 2023-07-26 |
0.0625 USDT |
47,967.2290 GOAL |
0.0621 USDT |
0.0620 USDT |
0.0646 USDT |
0.0621 USDT |
| 2023-07-25 |
0.0620 USDT |
78,725.7100 GOAL |
0.0632 USDT |
0.0602 USDT |
0.0639 USDT |
0.0621 USDT |
| 2023-07-24 |
0.0637 USDT |
157,510.9810 GOAL |
0.0642 USDT |
0.0615 USDT |
0.0646 USDT |
0.0633 USDT |
| 2023-07-23 |
0.0696 USDT |
201,937.2300 GOAL |
0.0656 USDT |
0.0641 USDT |
0.0737 USDT |
0.0643 USDT |
| 2023-07-22 |
0.0643 USDT |
160,649.6500 GOAL |
0.0649 USDT |
0.0613 USDT |
0.0679 USDT |
0.0657 USDT |
| 2023-07-21 |
0.0650 USDT |
444,232.7050 GOAL |
0.0615 USDT |
0.0591 USDT |
0.0717 USDT |
0.0657 USDT |
| 2023-07-20 |
0.0645 USDT |
446,058.2260 GOAL |
0.0641 USDT |
0.0610 USDT |
0.0671 USDT |
0.0616 USDT |
| 2023-07-19 |
0.0656 USDT |
236,356.0700 GOAL |
0.0659 USDT |
0.0634 USDT |
0.0696 USDT |
0.0655 USDT |
| 2023-07-18 |
0.0659 USDT |
139,449.5230 GOAL |
0.0682 USDT |
0.0624 USDT |
0.0690 USDT |
0.0663 USDT |
| 2023-07-17 |
0.0700 USDT |
125,963.8820 GOAL |
0.0704 USDT |
0.0680 USDT |
0.0712 USDT |
0.0684 USDT |
| 2023-07-16 |
0.0713 USDT |
48,840.0140 GOAL |
0.0724 USDT |
0.0700 USDT |
0.0730 USDT |
0.0710 USDT |
| 2023-07-15 |
0.0731 USDT |
154,891.6440 GOAL |
0.0736 USDT |
0.0720 USDT |
0.0759 USDT |
0.0725 USDT |
| 2023-07-14 |
0.0733 USDT |
189,074.0080 GOAL |
0.0707 USDT |
0.0701 USDT |
0.0753 USDT |
0.0737 USDT |
| 2023-07-13 |
0.0717 USDT |
217,198.9540 GOAL |
0.0725 USDT |
0.0701 USDT |
0.0763 USDT |
0.0718 USDT |
| 2023-07-12 |
0.0726 USDT |
74,789.7730 GOAL |
0.0724 USDT |
0.0712 USDT |
0.0741 USDT |
0.0726 USDT |
| 2023-07-11 |
0.0724 USDT |
119,177.8580 GOAL |
0.0748 USDT |
0.0707 USDT |
0.0751 USDT |
0.0724 USDT |
| 2023-07-10 |
0.0736 USDT |
32,999.7930 GOAL |
0.0737 USDT |
0.0721 USDT |
0.0759 USDT |
0.0745 USDT |
| 2023-07-09 |
0.0748 USDT |
97,101.2220 GOAL |
0.0767 USDT |
0.0723 USDT |
0.0782 USDT |
0.0737 USDT |
| 2023-07-08 |
0.0751 USDT |
86,689.1430 GOAL |
0.0728 USDT |
0.0722 USDT |
0.0798 USDT |
0.0766 USDT |
| 2023-07-07 |
0.0733 USDT |
120,550.1870 GOAL |
0.0748 USDT |
0.0712 USDT |
0.0760 USDT |
0.0734 USDT |
| 2023-07-06 |
0.0799 USDT |
1,051,283.4660 GOAL |
0.0700 USDT |
0.0692 USDT |
0.0925 USDT |
0.0748 USDT |
| 2023-07-05 |
0.0708 USDT |
362,387.6820 GOAL |
0.0724 USDT |
0.0693 USDT |
0.0731 USDT |
0.0700 USDT |
| 2023-07-04 |
0.0744 USDT |
404,075.7960 GOAL |
0.0736 USDT |
0.0704 USDT |
0.0791 USDT |
0.0724 USDT |
| 2023-07-03 |
0.0749 USDT |
242,601.1110 GOAL |
0.0733 USDT |
0.0699 USDT |
0.0788 USDT |
0.0723 USDT |
| 2023-07-02 |
0.0723 USDT |
194,440.7230 GOAL |
0.0717 USDT |
0.0697 USDT |
0.0750 USDT |
0.0733 USDT |
| 2023-07-01 |
0.0697 USDT |
371,155.3720 GOAL |
0.0730 USDT |
0.0668 USDT |
0.0730 USDT |
0.0726 USDT |
| 2023-06-30 |
0.0728 USDT |
1,266,189.9840 GOAL |
0.0777 USDT |
0.0673 USDT |
0.0784 USDT |
0.0730 USDT |
| 2023-06-29 |
0.0780 USDT |
453,534.0250 GOAL |
0.0819 USDT |
0.0747 USDT |
0.0852 USDT |
0.0777 USDT |
| 2023-06-28 |
0.0815 USDT |
326,544.0400 GOAL |
0.0817 USDT |
0.0785 USDT |
0.0851 USDT |
0.0817 USDT |
| 2023-06-27 |
0.0814 USDT |
297,124.8570 GOAL |
0.0824 USDT |
0.0783 USDT |
0.0869 USDT |
0.0819 USDT |
| 2023-06-26 |
0.0823 USDT |
506,986.2910 GOAL |
0.0779 USDT |
0.0770 USDT |
0.0870 USDT |
0.0832 USDT |
| 2023-06-25 |
0.0796 USDT |
1,807,066.8400 GOAL |
0.0756 USDT |
0.0752 USDT |
0.0887 USDT |
0.0776 USDT |
| 2023-06-24 |
0.0775 USDT |
375,025.4700 GOAL |
0.0805 USDT |
0.0744 USDT |
0.0809 USDT |
0.0754 USDT |
| 2023-06-23 |
0.0846 USDT |
1,439,555.1440 GOAL |
0.0920 USDT |
0.0753 USDT |
0.0930 USDT |
0.0804 USDT |
| 2023-06-22 |
0.0919 USDT |
1,186,341.9290 GOAL |
0.0925 USDT |
0.0887 USDT |
0.0969 USDT |
0.0920 USDT |
| 2023-06-21 |
0.0936 USDT |
1,248,915.2660 GOAL |
0.0972 USDT |
0.0892 USDT |
0.1005 USDT |
0.0924 USDT |
| 2023-06-20 |
0.0995 USDT |
1,295,746.4760 GOAL |
0.1059 USDT |
0.0928 USDT |
0.1059 USDT |
0.0970 USDT |
| 2023-06-19 |
0.1072 USDT |
1,086,604.9420 GOAL |
0.1067 USDT |
0.1056 USDT |
0.1130 USDT |
0.1059 USDT |