Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0384 USDT |
4,553,715.7550 GOAL |
0.0395 USDT |
0.0373 USDT |
0.0405 USDT |
0.0381 USDT |
| 2024-12-23 |
0.0387 USDT |
7,851,928.2960 GOAL |
0.0373 USDT |
0.0367 USDT |
0.0406 USDT |
0.0394 USDT |
| 2024-12-22 |
0.0389 USDT |
991,058.4060 GOAL |
0.0385 USDT |
0.0368 USDT |
0.0406 USDT |
0.0373 USDT |
| 2024-12-21 |
0.0397 USDT |
5,174,116.9720 GOAL |
0.0435 USDT |
0.0376 USDT |
0.0438 USDT |
0.0385 USDT |
| 2024-12-20 |
0.0389 USDT |
4,038,473.3380 GOAL |
0.0370 USDT |
0.0330 USDT |
0.0450 USDT |
0.0434 USDT |
| 2024-12-19 |
0.0421 USDT |
4,297,351.0090 GOAL |
0.0416 USDT |
0.0361 USDT |
0.0464 USDT |
0.0370 USDT |
| 2024-12-18 |
0.0472 USDT |
5,925,985.0860 GOAL |
0.0487 USDT |
0.0416 USDT |
0.0508 USDT |
0.0416 USDT |
| 2024-12-17 |
0.0501 USDT |
3,540,661.2530 GOAL |
0.0486 USDT |
0.0468 USDT |
0.0545 USDT |
0.0488 USDT |
| 2024-12-16 |
0.0508 USDT |
5,799,190.5710 GOAL |
0.0499 USDT |
0.0455 USDT |
0.0555 USDT |
0.0487 USDT |
| 2024-12-15 |
0.0500 USDT |
3,625,255.7440 GOAL |
0.0521 USDT |
0.0481 USDT |
0.0540 USDT |
0.0499 USDT |
| 2024-12-14 |
0.0534 USDT |
10,220,105.4750 GOAL |
0.0499 USDT |
0.0479 USDT |
0.0576 USDT |
0.0524 USDT |
| 2024-12-13 |
0.0505 USDT |
12,142,565.7920 GOAL |
0.0568 USDT |
0.0479 USDT |
0.0569 USDT |
0.0500 USDT |
| 2024-12-12 |
0.0599 USDT |
12,926,507.2460 GOAL |
0.0562 USDT |
0.0535 USDT |
0.0670 USDT |
0.0568 USDT |
| 2024-12-11 |
0.0508 USDT |
15,424,331.2680 GOAL |
0.0398 USDT |
0.0372 USDT |
0.0594 USDT |
0.0563 USDT |
| 2024-12-10 |
0.0408 USDT |
11,086,818.2560 GOAL |
0.0429 USDT |
0.0361 USDT |
0.0457 USDT |
0.0397 USDT |
| 2024-12-09 |
0.0509 USDT |
11,573,807.8770 GOAL |
0.0600 USDT |
0.0404 USDT |
0.0650 USDT |
0.0429 USDT |
| 2024-12-08 |
0.0602 USDT |
2,302,559.7510 GOAL |
0.0617 USDT |
0.0574 USDT |
0.0640 USDT |
0.0599 USDT |
| 2024-12-07 |
0.0597 USDT |
7,479,071.5000 GOAL |
0.0583 USDT |
0.0541 USDT |
0.0645 USDT |
0.0615 USDT |
| 2024-12-06 |
0.0494 USDT |
18,107,831.1240 GOAL |
0.0399 USDT |
0.0357 USDT |
0.0696 USDT |
0.0578 USDT |
| 2024-12-05 |
0.0422 USDT |
8,920,398.5630 GOAL |
0.0385 USDT |
0.0367 USDT |
0.0481 USDT |
0.0399 USDT |
| 2024-12-04 |
0.0389 USDT |
10,191,345.1060 GOAL |
0.0395 USDT |
0.0372 USDT |
0.0421 USDT |
0.0385 USDT |
| 2024-12-03 |
0.0393 USDT |
11,227,134.2640 GOAL |
0.0421 USDT |
0.0356 USDT |
0.0432 USDT |
0.0395 USDT |
| 2024-12-02 |
0.0411 USDT |
52,543,089.2880 GOAL |
0.0331 USDT |
0.0304 USDT |
0.0498 USDT |
0.0421 USDT |
| 2024-12-01 |
0.0308 USDT |
23,073,044.3300 GOAL |
0.0296 USDT |
0.0280 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-11-30 |
0.0307 USDT |
9,752,460.9660 GOAL |
0.0302 USDT |
0.0295 USDT |
0.0323 USDT |
0.0296 USDT |
| 2024-11-29 |
0.0311 USDT |
22,677,914.8440 GOAL |
0.0329 USDT |
0.0299 USDT |
0.0342 USDT |
0.0302 USDT |
| 2024-11-28 |
0.0304 USDT |
46,204,959.9010 GOAL |
0.0221 USDT |
0.0213 USDT |
0.0382 USDT |
0.0329 USDT |
| 2024-11-27 |
0.0215 USDT |
11,102,731.1670 GOAL |
0.0204 USDT |
0.0199 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-11-26 |
0.0204 USDT |
2,659,945.9030 GOAL |
0.0203 USDT |
0.0195 USDT |
0.0214 USDT |
0.0205 USDT |
| 2024-11-25 |
0.0210 USDT |
4,892,648.3030 GOAL |
0.0203 USDT |
0.0200 USDT |
0.0226 USDT |
0.0204 USDT |
| 2024-11-24 |
0.0214 USDT |
9,754,876.6580 GOAL |
0.0213 USDT |
0.0197 USDT |
0.0240 USDT |
0.0203 USDT |
| 2024-11-23 |
0.0215 USDT |
11,115,870.5310 GOAL |
0.0213 USDT |
0.0206 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-11-22 |
0.0216 USDT |
20,875,508.9260 GOAL |
0.0218 USDT |
0.0210 USDT |
0.0235 USDT |
0.0213 USDT |
| 2024-11-21 |
0.0219 USDT |
34,783,907.1980 GOAL |
0.0220 USDT |
0.0209 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-11-20 |
0.0232 USDT |
25,153,583.5540 GOAL |
0.0233 USDT |
0.0217 USDT |
0.0249 USDT |
0.0219 USDT |
| 2024-11-19 |
0.0223 USDT |
32,542,861.9110 GOAL |
0.0218 USDT |
0.0214 USDT |
0.0247 USDT |
0.0233 USDT |
| 2024-11-18 |
0.0219 USDT |
19,132,346.0110 GOAL |
0.0213 USDT |
0.0207 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-11-17 |
0.0218 USDT |
4,839,289.2970 GOAL |
0.0225 USDT |
0.0207 USDT |
0.0238 USDT |
0.0212 USDT |
| 2024-11-16 |
0.0228 USDT |
2,306,086.3860 GOAL |
0.0213 USDT |
0.0213 USDT |
0.0238 USDT |
0.0225 USDT |
| 2024-11-15 |
0.0227 USDT |
8,108,787.1890 GOAL |
0.0204 USDT |
0.0204 USDT |
0.0258 USDT |
0.0213 USDT |
| 2024-11-14 |
0.0211 USDT |
23,847,893.4360 GOAL |
0.0193 USDT |
0.0192 USDT |
0.0260 USDT |
0.0204 USDT |
| 2024-11-13 |
0.0204 USDT |
14,903,652.7360 GOAL |
0.0214 USDT |
0.0190 USDT |
0.0216 USDT |
0.0192 USDT |
| 2024-11-12 |
0.0214 USDT |
31,533,565.3950 GOAL |
0.0200 USDT |
0.0198 USDT |
0.0220 USDT |
0.0214 USDT |
| 2024-11-11 |
0.0199 USDT |
17,588,079.1850 GOAL |
0.0195 USDT |
0.0192 USDT |
0.0214 USDT |
0.0199 USDT |
| 2024-11-10 |
0.0192 USDT |
30,485,469.2920 GOAL |
0.0189 USDT |
0.0177 USDT |
0.0211 USDT |
0.0195 USDT |
| 2024-11-09 |
0.0186 USDT |
19,179,750.9250 GOAL |
0.0189 USDT |
0.0180 USDT |
0.0203 USDT |
0.0188 USDT |
| 2024-11-08 |
0.0195 USDT |
12,959,517.7530 GOAL |
0.0202 USDT |
0.0188 USDT |
0.0216 USDT |
0.0190 USDT |
| 2024-11-07 |
0.0208 USDT |
44,139,113.0350 GOAL |
0.0193 USDT |
0.0187 USDT |
0.0236 USDT |
0.0202 USDT |
| 2024-11-06 |
0.0189 USDT |
52,181,696.0450 GOAL |
0.0189 USDT |
0.0182 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-11-05 |
0.0185 USDT |
17,644,848.1920 GOAL |
0.0175 USDT |
0.0175 USDT |
0.0204 USDT |
0.0189 USDT |