Identifier on OKEx: GOAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0594 USDT |
2,689,895.4550 GOAL |
0.0573 USDT |
0.0511 USDT |
0.0725 USDT |
0.0589 USDT |
| 2024-04-12 |
0.0620 USDT |
916,988.7520 GOAL |
0.0661 USDT |
0.0560 USDT |
0.0680 USDT |
0.0575 USDT |
| 2024-04-11 |
0.0678 USDT |
1,426,880.6620 GOAL |
0.0718 USDT |
0.0660 USDT |
0.0719 USDT |
0.0667 USDT |
| 2024-04-10 |
0.0719 USDT |
971,696.4070 GOAL |
0.0744 USDT |
0.0689 USDT |
0.0766 USDT |
0.0714 USDT |
| 2024-04-09 |
0.0752 USDT |
564,880.7280 GOAL |
0.0734 USDT |
0.0724 USDT |
0.0800 USDT |
0.0743 USDT |
| 2024-04-08 |
0.0735 USDT |
542,193.1760 GOAL |
0.0754 USDT |
0.0715 USDT |
0.0758 USDT |
0.0738 USDT |
| 2024-04-07 |
0.0753 USDT |
663,273.9470 GOAL |
0.0736 USDT |
0.0729 USDT |
0.0780 USDT |
0.0750 USDT |
| 2024-04-06 |
0.0751 USDT |
480,252.7390 GOAL |
0.0780 USDT |
0.0725 USDT |
0.0790 USDT |
0.0736 USDT |
| 2024-04-05 |
0.0751 USDT |
1,010,456.8670 GOAL |
0.0762 USDT |
0.0700 USDT |
0.0811 USDT |
0.0780 USDT |
| 2024-04-04 |
0.0763 USDT |
936,771.2610 GOAL |
0.0750 USDT |
0.0730 USDT |
0.0825 USDT |
0.0761 USDT |
| 2024-04-03 |
0.0768 USDT |
2,550,659.5600 GOAL |
0.0693 USDT |
0.0661 USDT |
0.0875 USDT |
0.0750 USDT |
| 2024-04-02 |
0.0673 USDT |
1,212,053.9590 GOAL |
0.0746 USDT |
0.0626 USDT |
0.0756 USDT |
0.0690 USDT |
| 2024-04-01 |
0.0744 USDT |
1,747,028.5460 GOAL |
0.0814 USDT |
0.0680 USDT |
0.0840 USDT |
0.0743 USDT |
| 2024-03-31 |
0.0763 USDT |
3,967,736.3130 GOAL |
0.0631 USDT |
0.0607 USDT |
0.0889 USDT |
0.0818 USDT |
| 2024-03-30 |
0.0621 USDT |
1,176,964.9270 GOAL |
0.0610 USDT |
0.0600 USDT |
0.0639 USDT |
0.0631 USDT |
| 2024-03-29 |
0.0609 USDT |
1,978,780.8280 GOAL |
0.0644 USDT |
0.0576 USDT |
0.0649 USDT |
0.0614 USDT |
| 2024-03-28 |
0.0634 USDT |
663,972.9730 GOAL |
0.0627 USDT |
0.0613 USDT |
0.0674 USDT |
0.0644 USDT |
| 2024-03-27 |
0.0645 USDT |
737,408.4400 GOAL |
0.0643 USDT |
0.0620 USDT |
0.0678 USDT |
0.0630 USDT |
| 2024-03-26 |
0.0668 USDT |
1,725,346.9310 GOAL |
0.0659 USDT |
0.0636 USDT |
0.0711 USDT |
0.0642 USDT |
| 2024-03-25 |
0.0664 USDT |
1,617,737.0790 GOAL |
0.0687 USDT |
0.0633 USDT |
0.0695 USDT |
0.0659 USDT |
| 2024-03-24 |
0.0676 USDT |
1,135,440.3420 GOAL |
0.0694 USDT |
0.0640 USDT |
0.0719 USDT |
0.0693 USDT |
| 2024-03-23 |
0.0618 USDT |
1,975,106.9260 GOAL |
0.0563 USDT |
0.0550 USDT |
0.0720 USDT |
0.0694 USDT |
| 2024-03-22 |
0.0582 USDT |
1,090,597.3290 GOAL |
0.0618 USDT |
0.0546 USDT |
0.0624 USDT |
0.0563 USDT |
| 2024-03-21 |
0.0592 USDT |
1,286,819.7540 GOAL |
0.0605 USDT |
0.0560 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-03-20 |
0.0569 USDT |
1,155,973.8170 GOAL |
0.0538 USDT |
0.0527 USDT |
0.0620 USDT |
0.0609 USDT |
| 2024-03-19 |
0.0546 USDT |
1,942,454.0130 GOAL |
0.0586 USDT |
0.0500 USDT |
0.0607 USDT |
0.0538 USDT |
| 2024-03-18 |
0.0603 USDT |
1,303,765.8350 GOAL |
0.0636 USDT |
0.0570 USDT |
0.0650 USDT |
0.0585 USDT |
| 2024-03-17 |
0.0623 USDT |
1,604,484.6380 GOAL |
0.0641 USDT |
0.0588 USDT |
0.0656 USDT |
0.0633 USDT |
| 2024-03-16 |
0.0710 USDT |
2,448,124.5910 GOAL |
0.0811 USDT |
0.0620 USDT |
0.0842 USDT |
0.0641 USDT |
| 2024-03-15 |
0.0772 USDT |
1,999,745.3670 GOAL |
0.0811 USDT |
0.0710 USDT |
0.0850 USDT |
0.0810 USDT |
| 2024-03-14 |
0.0823 USDT |
2,160,752.0920 GOAL |
0.0864 USDT |
0.0788 USDT |
0.0892 USDT |
0.0812 USDT |
| 2024-03-13 |
0.0821 USDT |
888,041.8980 GOAL |
0.0825 USDT |
0.0802 USDT |
0.0872 USDT |
0.0863 USDT |
| 2024-03-12 |
0.0845 USDT |
1,833,458.1160 GOAL |
0.0903 USDT |
0.0802 USDT |
0.0929 USDT |
0.0829 USDT |
| 2024-03-11 |
0.0881 USDT |
1,959,725.9650 GOAL |
0.0908 USDT |
0.0802 USDT |
0.0929 USDT |
0.0903 USDT |
| 2024-03-10 |
0.0771 USDT |
2,092,890.6740 GOAL |
0.0763 USDT |
0.0727 USDT |
0.0945 USDT |
0.0908 USDT |
| 2024-03-09 |
0.0754 USDT |
1,450,877.9290 GOAL |
0.0740 USDT |
0.0731 USDT |
0.0817 USDT |
0.0764 USDT |
| 2024-03-08 |
0.0764 USDT |
1,563,324.4560 GOAL |
0.0761 USDT |
0.0734 USDT |
0.0838 USDT |
0.0736 USDT |
| 2024-03-07 |
0.0753 USDT |
1,728,706.5670 GOAL |
0.0776 USDT |
0.0719 USDT |
0.0838 USDT |
0.0762 USDT |
| 2024-03-06 |
0.0735 USDT |
5,836,094.1170 GOAL |
0.0607 USDT |
0.0607 USDT |
0.0859 USDT |
0.0778 USDT |
| 2024-03-05 |
0.0602 USDT |
3,057,098.8090 GOAL |
0.0633 USDT |
0.0550 USDT |
0.0646 USDT |
0.0607 USDT |
| 2024-03-04 |
0.0678 USDT |
3,336,753.9090 GOAL |
0.0654 USDT |
0.0621 USDT |
0.0725 USDT |
0.0637 USDT |
| 2024-03-03 |
0.0625 USDT |
2,683,439.8830 GOAL |
0.0577 USDT |
0.0561 USDT |
0.0675 USDT |
0.0654 USDT |
| 2024-03-02 |
0.0585 USDT |
2,345,581.7650 GOAL |
0.0548 USDT |
0.0533 USDT |
0.0655 USDT |
0.0584 USDT |
| 2024-03-01 |
0.0532 USDT |
1,961,797.4600 GOAL |
0.0520 USDT |
0.0510 USDT |
0.0559 USDT |
0.0547 USDT |
| 2024-02-29 |
0.0522 USDT |
1,507,563.6510 GOAL |
0.0513 USDT |
0.0500 USDT |
0.0540 USDT |
0.0520 USDT |
| 2024-02-28 |
0.0531 USDT |
1,632,276.0960 GOAL |
0.0517 USDT |
0.0500 USDT |
0.0561 USDT |
0.0518 USDT |
| 2024-02-27 |
0.0515 USDT |
1,773,639.1850 GOAL |
0.0520 USDT |
0.0500 USDT |
0.0530 USDT |
0.0520 USDT |
| 2024-02-26 |
0.0523 USDT |
595,203.3340 GOAL |
0.0522 USDT |
0.0507 USDT |
0.0535 USDT |
0.0524 USDT |
| 2024-02-25 |
0.0515 USDT |
473,379.1850 GOAL |
0.0516 USDT |
0.0497 USDT |
0.0536 USDT |
0.0525 USDT |
| 2024-02-24 |
0.0504 USDT |
493,570.6330 GOAL |
0.0508 USDT |
0.0490 USDT |
0.0520 USDT |
0.0519 USDT |