Identifier on OKEx: GNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.1141 USDT |
9,683,111.8610 GNT |
0.1119 USDT |
0.1027 USDT |
0.1330 USDT |
0.1162 USDT |
| 2020-08-24 |
0.1165 USDT |
6,305,506.4060 GNT |
0.1210 USDT |
0.1090 USDT |
0.1219 USDT |
0.1120 USDT |
| 2020-08-23 |
0.1176 USDT |
9,392,341.7840 GNT |
0.1141 USDT |
0.1134 USDT |
0.1275 USDT |
0.1210 USDT |
| 2020-08-22 |
0.1173 USDT |
13,612,265.1810 GNT |
0.1201 USDT |
0.1090 USDT |
0.1246 USDT |
0.1145 USDT |
| 2020-08-21 |
0.1071 USDT |
40,220,147.6440 GNT |
0.0941 USDT |
0.0901 USDT |
0.1729 USDT |
0.1200 USDT |
| 2020-08-20 |
0.0886 USDT |
10,314,846.6700 GNT |
0.0831 USDT |
0.0821 USDT |
0.1034 USDT |
0.0940 USDT |
| 2020-08-19 |
0.0833 USDT |
8,298,945.2990 GNT |
0.0833 USDT |
0.0798 USDT |
0.0848 USDT |
0.0833 USDT |
| 2020-08-18 |
0.0840 USDT |
7,389,093.2210 GNT |
0.0844 USDT |
0.0802 USDT |
0.0943 USDT |
0.0835 USDT |
| 2020-08-17 |
0.0826 USDT |
8,387,705.1570 GNT |
0.0801 USDT |
0.0797 USDT |
0.0900 USDT |
0.0850 USDT |
| 2020-08-16 |
0.0786 USDT |
5,666,515.1890 GNT |
0.0772 USDT |
0.0769 USDT |
0.0823 USDT |
0.0800 USDT |
| 2020-08-15 |
0.0764 USDT |
6,150,130.1640 GNT |
0.0756 USDT |
0.0743 USDT |
0.0828 USDT |
0.0772 USDT |
| 2020-08-14 |
0.0759 USDT |
7,247,527.8100 GNT |
0.0763 USDT |
0.0746 USDT |
0.0768 USDT |
0.0754 USDT |
| 2020-08-13 |
0.0742 USDT |
5,207,671.6490 GNT |
0.0723 USDT |
0.0719 USDT |
0.0768 USDT |
0.0761 USDT |
| 2020-08-12 |
0.0729 USDT |
14,889,091.4930 GNT |
0.0736 USDT |
0.0709 USDT |
0.0744 USDT |
0.0721 USDT |
| 2020-08-11 |
0.0727 USDT |
35,490,173.5790 GNT |
0.0718 USDT |
0.0683 USDT |
0.0742 USDT |
0.0736 USDT |
| 2020-08-10 |
0.0760 USDT |
36,521,473.2400 GNT |
0.0801 USDT |
0.0686 USDT |
0.0823 USDT |
0.0718 USDT |
| 2020-08-09 |
0.0783 USDT |
43,405,867.3930 GNT |
0.0764 USDT |
0.0758 USDT |
0.0861 USDT |
0.0801 USDT |
| 2020-08-08 |
0.0722 USDT |
31,696,986.2420 GNT |
0.0678 USDT |
0.0672 USDT |
0.0830 USDT |
0.0765 USDT |
| 2020-08-07 |
0.0660 USDT |
20,463,467.0000 GNT |
0.0641 USDT |
0.0619 USDT |
0.0693 USDT |
0.0678 USDT |
| 2020-08-06 |
0.0635 USDT |
19,258,065.8130 GNT |
0.0630 USDT |
0.0626 USDT |
0.0656 USDT |
0.0639 USDT |
| 2020-08-05 |
0.0616 USDT |
24,753,987.3910 GNT |
0.0601 USDT |
0.0598 USDT |
0.0638 USDT |
0.0630 USDT |
| 2020-08-04 |
0.0591 USDT |
21,046,600.9280 GNT |
0.0585 USDT |
0.0585 USDT |
0.0607 USDT |
0.0596 USDT |
| 2020-08-03 |
0.0590 USDT |
33,205,480.0160 GNT |
0.0593 USDT |
0.0574 USDT |
0.0604 USDT |
0.0587 USDT |
| 2020-08-02 |
0.0588 USDT |
42,727,075.3690 GNT |
0.0581 USDT |
0.0578 USDT |
0.0603 USDT |
0.0594 USDT |
| 2020-08-01 |
0.0599 USDT |
45,249,449.7510 GNT |
0.0616 USDT |
0.0545 USDT |
0.0619 USDT |
0.0581 USDT |
| 2020-07-31 |
0.0610 USDT |
32,157,653.4340 GNT |
0.0604 USDT |
0.0596 USDT |
0.0619 USDT |
0.0616 USDT |
| 2020-07-30 |
0.0608 USDT |
31,038,685.7570 GNT |
0.0612 USDT |
0.0601 USDT |
0.0621 USDT |
0.0604 USDT |
| 2020-07-29 |
0.0617 USDT |
44,198,073.7990 GNT |
0.0622 USDT |
0.0606 USDT |
0.0630 USDT |
0.0612 USDT |
| 2020-07-28 |
0.0611 USDT |
37,709,468.4570 GNT |
0.0599 USDT |
0.0590 USDT |
0.0636 USDT |
0.0622 USDT |
| 2020-07-27 |
0.0579 USDT |
47,461,136.9260 GNT |
0.0559 USDT |
0.0544 USDT |
0.0620 USDT |
0.0599 USDT |
| 2020-07-26 |
0.0580 USDT |
45,831,006.0230 GNT |
0.0600 USDT |
0.0559 USDT |
0.0611 USDT |
0.0559 USDT |
| 2020-07-25 |
0.0606 USDT |
49,715,143.0430 GNT |
0.0612 USDT |
0.0578 USDT |
0.0651 USDT |
0.0600 USDT |
| 2020-07-24 |
0.0612 USDT |
33,818,008.2280 GNT |
0.0611 USDT |
0.0584 USDT |
0.0623 USDT |
0.0613 USDT |
| 2020-07-23 |
0.0609 USDT |
39,087,350.5510 GNT |
0.0605 USDT |
0.0583 USDT |
0.0654 USDT |
0.0612 USDT |
| 2020-07-22 |
0.0613 USDT |
31,639,302.2640 GNT |
0.0620 USDT |
0.0600 USDT |
0.0625 USDT |
0.0605 USDT |
| 2020-07-21 |
0.0607 USDT |
36,642,061.1610 GNT |
0.0595 USDT |
0.0590 USDT |
0.0701 USDT |
0.0619 USDT |
| 2020-07-20 |
0.0602 USDT |
64,406,343.0760 GNT |
0.0609 USDT |
0.0586 USDT |
0.0639 USDT |
0.0594 USDT |
| 2020-07-19 |
0.0589 USDT |
40,198,956.7930 GNT |
0.0568 USDT |
0.0564 USDT |
0.0616 USDT |
0.0610 USDT |
| 2020-07-18 |
0.0568 USDT |
38,247,136.8550 GNT |
0.0567 USDT |
0.0561 USDT |
0.0585 USDT |
0.0568 USDT |
| 2020-07-17 |
0.0558 USDT |
18,336,702.7420 GNT |
0.0548 USDT |
0.0543 USDT |
0.0594 USDT |
0.0567 USDT |
| 2020-07-16 |
0.0552 USDT |
31,428,855.8150 GNT |
0.0556 USDT |
0.0540 USDT |
0.0565 USDT |
0.0548 USDT |
| 2020-07-15 |
0.0566 USDT |
40,370,359.4040 GNT |
0.0577 USDT |
0.0522 USDT |
0.0585 USDT |
0.0555 USDT |
| 2020-07-14 |
0.0574 USDT |
46,191,040.4290 GNT |
0.0568 USDT |
0.0567 USDT |
0.0597 USDT |
0.0579 USDT |
| 2020-07-13 |
0.0571 USDT |
43,778,287.7140 GNT |
0.0574 USDT |
0.0555 USDT |
0.0586 USDT |
0.0568 USDT |
| 2020-07-12 |
0.0564 USDT |
58,807,709.7770 GNT |
0.0552 USDT |
0.0547 USDT |
0.0589 USDT |
0.0575 USDT |
| 2020-07-11 |
0.0549 USDT |
34,601,825.7460 GNT |
0.0548 USDT |
0.0546 USDT |
0.0564 USDT |
0.0550 USDT |
| 2020-07-10 |
0.0544 USDT |
47,965,232.3510 GNT |
0.0539 USDT |
0.0533 USDT |
0.0557 USDT |
0.0548 USDT |
| 2020-07-09 |
0.0540 USDT |
49,671,408.3310 GNT |
0.0543 USDT |
0.0528 USDT |
0.0553 USDT |
0.0537 USDT |
| 2020-07-08 |
0.0544 USDT |
37,802,875.1370 GNT |
0.0545 USDT |
0.0538 USDT |
0.0577 USDT |
0.0542 USDT |
| 2020-07-07 |
0.0541 USDT |
23,383,921.2300 GNT |
0.0535 USDT |
0.0527 USDT |
0.0546 USDT |
0.0546 USDT |