Identifier on OKEx: GNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.3711 USDT |
2,106,404.5800 GNT |
0.3761 USDT |
0.3657 USDT |
0.3799 USDT |
0.3661 USDT |
| 2018-06-16 |
0.3741 USDT |
2,121,985.5790 GNT |
0.3717 USDT |
0.3711 USDT |
0.3840 USDT |
0.3765 USDT |
| 2018-06-15 |
0.3818 USDT |
2,270,607.4510 GNT |
0.3917 USDT |
0.3716 USDT |
0.4099 USDT |
0.3718 USDT |
| 2018-06-14 |
0.3764 USDT |
2,220,137.0220 GNT |
0.3611 USDT |
0.3599 USDT |
0.3990 USDT |
0.3917 USDT |
| 2018-06-13 |
0.3568 USDT |
2,298,935.4110 GNT |
0.3535 USDT |
0.3430 USDT |
0.3891 USDT |
0.3600 USDT |
| 2018-06-12 |
0.3869 USDT |
2,359,833.6400 GNT |
0.4200 USDT |
0.3533 USDT |
0.4219 USDT |
0.3537 USDT |
| 2018-06-11 |
0.4133 USDT |
2,295,618.6480 GNT |
0.4065 USDT |
0.4057 USDT |
0.4586 USDT |
0.4200 USDT |
| 2018-06-10 |
0.4441 USDT |
2,508,581.8790 GNT |
0.4815 USDT |
0.4043 USDT |
0.4818 USDT |
0.4067 USDT |
| 2018-06-09 |
0.5073 USDT |
2,242,915.5740 GNT |
0.5331 USDT |
0.4690 USDT |
0.5340 USDT |
0.4815 USDT |
| 2018-06-08 |
0.5370 USDT |
2,218,181.6790 GNT |
0.5413 USDT |
0.5316 USDT |
0.5518 USDT |
0.5327 USDT |
| 2018-06-07 |
0.5575 USDT |
2,254,244.0370 GNT |
0.5723 USDT |
0.5318 USDT |
0.5741 USDT |
0.5426 USDT |
| 2018-06-06 |
0.5751 USDT |
2,307,995.7780 GNT |
0.5784 USDT |
0.5597 USDT |
0.5868 USDT |
0.5717 USDT |
| 2018-06-05 |
0.5758 USDT |
2,392,266.7450 GNT |
0.5727 USDT |
0.5727 USDT |
0.5934 USDT |
0.5789 USDT |
| 2018-06-04 |
0.5733 USDT |
2,381,663.0250 GNT |
0.5756 USDT |
0.5487 USDT |
0.5874 USDT |
0.5710 USDT |
| 2018-06-03 |
0.5967 USDT |
2,853,556.1670 GNT |
0.6165 USDT |
0.5624 USDT |
0.6498 USDT |
0.5769 USDT |
| 2018-06-02 |
0.6173 USDT |
2,918,668.5280 GNT |
0.6166 USDT |
0.6048 USDT |
0.6282 USDT |
0.6179 USDT |
| 2018-06-01 |
0.6063 USDT |
3,151,426.7400 GNT |
0.5958 USDT |
0.5956 USDT |
0.6341 USDT |
0.6168 USDT |
| 2018-05-31 |
0.6028 USDT |
3,970,683.4060 GNT |
0.6090 USDT |
0.5888 USDT |
0.6384 USDT |
0.5966 USDT |
| 2018-05-30 |
0.5831 USDT |
6,707,323.0070 GNT |
0.5577 USDT |
0.5528 USDT |
0.6609 USDT |
0.6085 USDT |
| 2018-05-29 |
0.5463 USDT |
4,243,382.1560 GNT |
0.5331 USDT |
0.5160 USDT |
0.5846 USDT |
0.5594 USDT |
| 2018-05-28 |
0.5034 USDT |
3,802,921.0380 GNT |
0.4736 USDT |
0.4577 USDT |
0.5499 USDT |
0.5331 USDT |
| 2018-05-27 |
0.4709 USDT |
2,599,580.1360 GNT |
0.4673 USDT |
0.4497 USDT |
0.4990 USDT |
0.4745 USDT |
| 2018-05-26 |
0.4702 USDT |
2,715,764.5910 GNT |
0.4734 USDT |
0.4488 USDT |
0.4888 USDT |
0.4669 USDT |
| 2018-05-25 |
0.4715 USDT |
2,440,788.1060 GNT |
0.4706 USDT |
0.4576 USDT |
0.4795 USDT |
0.4723 USDT |
| 2018-05-24 |
0.4789 USDT |
2,843,064.4570 GNT |
0.4872 USDT |
0.4619 USDT |
0.5887 USDT |
0.4706 USDT |
| 2018-05-23 |
0.4863 USDT |
2,860,960.3460 GNT |
0.4866 USDT |
0.4536 USDT |
0.5028 USDT |
0.4860 USDT |
| 2018-05-22 |
0.4935 USDT |
3,027,366.5970 GNT |
0.5005 USDT |
0.4673 USDT |
0.5562 USDT |
0.4864 USDT |
| 2018-05-21 |
0.5175 USDT |
2,502,503.0270 GNT |
0.5345 USDT |
0.4891 USDT |
0.5362 USDT |
0.5004 USDT |
| 2018-05-20 |
0.5347 USDT |
2,747,852.5050 GNT |
0.5332 USDT |
0.5311 USDT |
0.5574 USDT |
0.5361 USDT |
| 2018-05-19 |
0.5316 USDT |
2,533,342.6060 GNT |
0.5297 USDT |
0.5172 USDT |
0.5373 USDT |
0.5335 USDT |
| 2018-05-18 |
0.5251 USDT |
2,282,856.8860 GNT |
0.5198 USDT |
0.5129 USDT |
0.5338 USDT |
0.5304 USDT |
| 2018-05-17 |
0.5437 USDT |
2,877,141.1470 GNT |
0.5676 USDT |
0.5084 USDT |
0.5783 USDT |
0.5197 USDT |
| 2018-05-16 |
0.5567 USDT |
2,910,700.9060 GNT |
0.5467 USDT |
0.5397 USDT |
0.5937 USDT |
0.5666 USDT |
| 2018-05-15 |
0.5708 USDT |
2,483,904.6040 GNT |
0.5938 USDT |
0.5365 USDT |
0.6054 USDT |
0.5478 USDT |
| 2018-05-14 |
0.6151 USDT |
2,749,047.1680 GNT |
0.6351 USDT |
0.5892 USDT |
0.6398 USDT |
0.5951 USDT |
| 2018-05-13 |
0.6245 USDT |
2,687,605.5310 GNT |
0.6114 USDT |
0.5817 USDT |
0.6560 USDT |
0.6376 USDT |
| 2018-05-12 |
0.5827 USDT |
2,354,376.8180 GNT |
0.5538 USDT |
0.5478 USDT |
0.6227 USDT |
0.6116 USDT |
| 2018-05-11 |
0.5710 USDT |
2,992,255.8370 GNT |
0.5883 USDT |
0.5153 USDT |
0.6191 USDT |
0.5536 USDT |
| 2018-05-10 |
0.6510 USDT |
3,145,616.6650 GNT |
0.7160 USDT |
0.5601 USDT |
0.7160 USDT |
0.5860 USDT |
| 2018-05-09 |
0.7104 USDT |
2,473,535.5420 GNT |
0.7048 USDT |
0.6816 USDT |
0.7160 USDT |
0.7160 USDT |
| 2018-05-08 |
0.7151 USDT |
2,634,988.2160 GNT |
0.7267 USDT |
0.6649 USDT |
0.7367 USDT |
0.7035 USDT |
| 2018-05-07 |
0.7370 USDT |
3,573,220.5250 GNT |
0.7463 USDT |
0.7100 USDT |
0.8000 USDT |
0.7276 USDT |
| 2018-05-06 |
0.7411 USDT |
3,931,029.8380 GNT |
0.7349 USDT |
0.7326 USDT |
0.8200 USDT |
0.7472 USDT |
| 2018-05-05 |
0.7604 USDT |
3,154,346.6760 GNT |
0.7859 USDT |
0.7216 USDT |
0.8009 USDT |
0.7348 USDT |
| 2018-05-04 |
0.7702 USDT |
2,695,069.8180 GNT |
0.7551 USDT |
0.7531 USDT |
0.8093 USDT |
0.7853 USDT |
| 2018-05-03 |
0.7830 USDT |
4,068,215.1660 GNT |
0.8125 USDT |
0.7530 USDT |
0.8633 USDT |
0.7535 USDT |
| 2018-05-02 |
0.7233 USDT |
3,556,207.2950 GNT |
0.6382 USDT |
0.6241 USDT |
0.9206 USDT |
0.8084 USDT |
| 2018-05-01 |
0.5955 USDT |
461,181.8410 GNT |
0.5509 USDT |
0.5508 USDT |
0.6575 USDT |
0.6401 USDT |
| 2018-04-30 |
0.5610 USDT |
329,819.8280 GNT |
0.5711 USDT |
0.5410 USDT |
0.5901 USDT |
0.5509 USDT |