Identifier on OKEx: GNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.2168 USDT |
2,221,783.5290 GNT |
0.2166 USDT |
0.2095 USDT |
0.2258 USDT |
0.2169 USDT |
| 2018-08-05 |
0.2210 USDT |
2,093,898.3920 GNT |
0.2253 USDT |
0.2139 USDT |
0.2324 USDT |
0.2166 USDT |
| 2018-08-04 |
0.2183 USDT |
2,174,672.5800 GNT |
0.2111 USDT |
0.2107 USDT |
0.2297 USDT |
0.2255 USDT |
| 2018-08-03 |
0.2186 USDT |
2,073,748.8140 GNT |
0.2268 USDT |
0.2101 USDT |
0.2284 USDT |
0.2104 USDT |
| 2018-08-02 |
0.2303 USDT |
2,225,697.6650 GNT |
0.2341 USDT |
0.2135 USDT |
0.2370 USDT |
0.2265 USDT |
| 2018-08-01 |
0.2447 USDT |
1,889,225.9400 GNT |
0.2550 USDT |
0.2341 USDT |
0.2596 USDT |
0.2343 USDT |
| 2018-07-31 |
0.2579 USDT |
1,979,539.2590 GNT |
0.2607 USDT |
0.2491 USDT |
0.2698 USDT |
0.2550 USDT |
| 2018-07-30 |
0.2749 USDT |
2,515,417.1400 GNT |
0.2889 USDT |
0.2591 USDT |
0.2928 USDT |
0.2608 USDT |
| 2018-07-29 |
0.2970 USDT |
2,309,754.7650 GNT |
0.3053 USDT |
0.2852 USDT |
0.3053 USDT |
0.2887 USDT |
| 2018-07-28 |
0.3002 USDT |
2,257,764.9510 GNT |
0.2953 USDT |
0.2940 USDT |
0.3063 USDT |
0.3050 USDT |
| 2018-07-27 |
0.2953 USDT |
2,310,830.1000 GNT |
0.2960 USDT |
0.2938 USDT |
0.3165 USDT |
0.2945 USDT |
| 2018-07-26 |
0.3013 USDT |
2,357,001.7190 GNT |
0.3062 USDT |
0.2860 USDT |
0.3175 USDT |
0.2963 USDT |
| 2018-07-25 |
0.2987 USDT |
2,789,868.6480 GNT |
0.2906 USDT |
0.2895 USDT |
0.3452 USDT |
0.3068 USDT |
| 2018-07-24 |
0.2970 USDT |
2,338,182.9140 GNT |
0.3034 USDT |
0.2879 USDT |
0.3080 USDT |
0.2905 USDT |
| 2018-07-23 |
0.3026 USDT |
2,406,545.5980 GNT |
0.3032 USDT |
0.2816 USDT |
0.3043 USDT |
0.3020 USDT |
| 2018-07-22 |
0.3092 USDT |
2,402,423.6810 GNT |
0.3153 USDT |
0.2987 USDT |
0.3224 USDT |
0.3030 USDT |
| 2018-07-21 |
0.3098 USDT |
2,258,778.3650 GNT |
0.3043 USDT |
0.3005 USDT |
0.3174 USDT |
0.3152 USDT |
| 2018-07-20 |
0.3055 USDT |
2,395,801.0980 GNT |
0.3074 USDT |
0.2860 USDT |
0.3175 USDT |
0.3035 USDT |
| 2018-07-19 |
0.3232 USDT |
2,302,999.8290 GNT |
0.3386 USDT |
0.3058 USDT |
0.3462 USDT |
0.3078 USDT |
| 2018-07-18 |
0.3422 USDT |
2,472,942.3170 GNT |
0.3467 USDT |
0.3265 USDT |
0.3665 USDT |
0.3376 USDT |
| 2018-07-17 |
0.3292 USDT |
2,527,337.1070 GNT |
0.3115 USDT |
0.3102 USDT |
0.3654 USDT |
0.3468 USDT |
| 2018-07-16 |
0.3086 USDT |
2,225,999.9790 GNT |
0.3053 USDT |
0.2992 USDT |
0.3222 USDT |
0.3118 USDT |
| 2018-07-15 |
0.2973 USDT |
2,262,658.4030 GNT |
0.2899 USDT |
0.2859 USDT |
0.3081 USDT |
0.3047 USDT |
| 2018-07-14 |
0.2863 USDT |
1,562,839.2380 GNT |
0.2827 USDT |
0.2825 USDT |
0.2902 USDT |
0.2899 USDT |
| 2018-07-13 |
0.2848 USDT |
1,985,369.7280 GNT |
0.2860 USDT |
0.2702 USDT |
0.2922 USDT |
0.2835 USDT |
| 2018-07-12 |
0.2832 USDT |
2,242,852.4760 GNT |
0.2802 USDT |
0.2751 USDT |
0.2875 USDT |
0.2861 USDT |
| 2018-07-11 |
0.2892 USDT |
2,406,413.7680 GNT |
0.2977 USDT |
0.2793 USDT |
0.2980 USDT |
0.2806 USDT |
| 2018-07-10 |
0.2987 USDT |
2,224,785.8560 GNT |
0.2995 USDT |
0.2845 USDT |
0.3042 USDT |
0.2979 USDT |
| 2018-07-09 |
0.3211 USDT |
2,279,135.2510 GNT |
0.3424 USDT |
0.2924 USDT |
0.3426 USDT |
0.2998 USDT |
| 2018-07-08 |
0.3477 USDT |
2,258,673.4600 GNT |
0.3523 USDT |
0.3365 USDT |
0.3546 USDT |
0.3430 USDT |
| 2018-07-07 |
0.3468 USDT |
2,222,043.9150 GNT |
0.3419 USDT |
0.3373 USDT |
0.3610 USDT |
0.3517 USDT |
| 2018-07-06 |
0.3520 USDT |
2,339,825.0740 GNT |
0.3620 USDT |
0.3373 USDT |
0.3743 USDT |
0.3420 USDT |
| 2018-07-05 |
0.3585 USDT |
2,431,426.8820 GNT |
0.3546 USDT |
0.3273 USDT |
0.3631 USDT |
0.3623 USDT |
| 2018-07-04 |
0.3569 USDT |
2,383,449.2130 GNT |
0.3594 USDT |
0.3450 USDT |
0.3721 USDT |
0.3544 USDT |
| 2018-07-03 |
0.3571 USDT |
2,453,537.5770 GNT |
0.3547 USDT |
0.3262 USDT |
0.3675 USDT |
0.3595 USDT |
| 2018-07-02 |
0.3486 USDT |
2,416,126.6820 GNT |
0.3427 USDT |
0.3312 USDT |
0.3899 USDT |
0.3544 USDT |
| 2018-07-01 |
0.3264 USDT |
2,268,598.9030 GNT |
0.3099 USDT |
0.3093 USDT |
0.3438 USDT |
0.3429 USDT |
| 2018-06-30 |
0.3138 USDT |
2,408,634.2140 GNT |
0.3169 USDT |
0.3045 USDT |
0.3407 USDT |
0.3107 USDT |
| 2018-06-29 |
0.3003 USDT |
2,622,569.0200 GNT |
0.2839 USDT |
0.2743 USDT |
0.3391 USDT |
0.3166 USDT |
| 2018-06-28 |
0.2907 USDT |
2,210,163.2930 GNT |
0.2972 USDT |
0.2515 USDT |
0.2998 USDT |
0.2842 USDT |
| 2018-06-27 |
0.2938 USDT |
2,487,627.4020 GNT |
0.2908 USDT |
0.2887 USDT |
0.3165 USDT |
0.2968 USDT |
| 2018-06-26 |
0.2987 USDT |
2,422,161.6870 GNT |
0.3066 USDT |
0.2761 USDT |
0.3401 USDT |
0.2907 USDT |
| 2018-06-25 |
0.3049 USDT |
2,558,896.4620 GNT |
0.3038 USDT |
0.3037 USDT |
0.3418 USDT |
0.3059 USDT |
| 2018-06-24 |
0.2827 USDT |
2,490,040.5780 GNT |
0.2625 USDT |
0.2616 USDT |
0.3299 USDT |
0.3028 USDT |
| 2018-06-23 |
0.2820 USDT |
2,164,632.6540 GNT |
0.3013 USDT |
0.2615 USDT |
0.3117 USDT |
0.2627 USDT |
| 2018-06-22 |
0.3060 USDT |
2,457,150.2550 GNT |
0.3106 USDT |
0.2988 USDT |
0.3155 USDT |
0.3013 USDT |
| 2018-06-21 |
0.3373 USDT |
2,457,657.2820 GNT |
0.3639 USDT |
0.3079 USDT |
0.3639 USDT |
0.3107 USDT |
| 2018-06-20 |
0.3673 USDT |
2,291,532.4750 GNT |
0.3706 USDT |
0.3635 USDT |
0.3775 USDT |
0.3639 USDT |
| 2018-06-19 |
0.3778 USDT |
2,221,280.9640 GNT |
0.3851 USDT |
0.3571 USDT |
0.3900 USDT |
0.3704 USDT |
| 2018-06-18 |
0.3755 USDT |
2,343,093.4060 GNT |
0.3662 USDT |
0.3652 USDT |
0.3900 USDT |
0.3848 USDT |