Identifier on OKEx: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.0482 USD |
109,827.3321 GMT |
0.0466 USD |
0.0466 USD |
0.0491 USD |
0.0484 USD |
| 2025-08-08 |
0.0460 USD |
93,847.5677 GMT |
0.0458 USD |
0.0456 USD |
0.0472 USD |
0.0468 USD |
| 2025-08-07 |
0.0445 USD |
1,475.1221 GMT |
0.0442 USD |
0.0436 USD |
0.0456 USD |
0.0456 USD |
| 2025-08-06 |
0.0438 USD |
13,957.6132 GMT |
0.0431 USD |
0.0425 USD |
0.0443 USD |
0.0441 USD |
| 2025-08-05 |
0.0431 USD |
16,098.9277 GMT |
0.0452 USD |
0.0423 USD |
0.0454 USD |
0.0432 USD |
| 2025-08-04 |
0.0452 USD |
9,931.6841 GMT |
0.0438 USD |
0.0437 USD |
0.0456 USD |
0.0454 USD |
| 2025-08-03 |
0.0434 USD |
3,574.1858 GMT |
0.0421 USD |
0.0417 USD |
0.0437 USD |
0.0436 USD |
| 2025-08-02 |
0.0423 USD |
8,754.6307 GMT |
0.0428 USD |
0.0416 USD |
0.0428 USD |
0.0423 USD |
| 2025-08-01 |
0.0438 USD |
49,533.4782 GMT |
0.0439 USD |
0.0420 USD |
0.0444 USD |
0.0420 USD |
| 2025-07-31 |
0.0474 USD |
94,988.3518 GMT |
0.0477 USD |
0.0463 USD |
0.0484 USD |
0.0463 USD |
| 2025-07-30 |
0.0454 USD |
40,776.3685 GMT |
0.0455 USD |
0.0446 USD |
0.0462 USD |
0.0446 USD |
| 2025-07-29 |
0.0486 USD |
23,824.6109 GMT |
0.0491 USD |
0.0481 USD |
0.0491 USD |
0.0481 USD |
| 2025-07-28 |
0.0499 USD |
20,037.9213 GMT |
0.0520 USD |
0.0480 USD |
0.0520 USD |
0.0480 USD |
| 2025-07-27 |
0.0515 USD |
72,096.0884 GMT |
0.0500 USD |
0.0500 USD |
0.0519 USD |
0.0517 USD |
| 2025-07-26 |
0.0497 USD |
30,203.3700 GMT |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2025-07-25 |
0.0482 USD |
31,990.5486 GMT |
0.0491 USD |
0.0476 USD |
0.0496 USD |
0.0476 USD |
| 2025-07-24 |
0.0505 USD |
25,292.3947 GMT |
0.0510 USD |
0.0504 USD |
0.0510 USD |
0.0504 USD |
| 2025-07-23 |
0.0532 USD |
102,396.9891 GMT |
0.0555 USD |
0.0519 USD |
0.0555 USD |
0.0531 USD |
| 2025-07-22 |
0.0576 USD |
1,986.5254 GMT |
0.0576 USD |
0.0576 USD |
0.0576 USD |
0.0576 USD |
| 2025-07-21 |
0.0584 USD |
16,276.9876 GMT |
0.0580 USD |
0.0580 USD |
0.0584 USD |
0.0584 USD |
| 2025-07-20 |
0.0540 USD |
18,527.6687 GMT |
0.0534 USD |
0.0534 USD |
0.0546 USD |
0.0546 USD |
| 2025-07-19 |
0.0517 USD |
49,901.0539 GMT |
0.0527 USD |
0.0513 USD |
0.0527 USD |
0.0513 USD |
| 2025-07-18 |
0.0541 USD |
82,303.8763 GMT |
0.0528 USD |
0.0528 USD |
0.0549 USD |
0.0529 USD |
| 2025-07-17 |
0.0518 USD |
2,629,965.6785 GMT |
0.0521 USD |
0.0507 USD |
0.0528 USD |
0.0522 USD |
| 2025-07-16 |
0.0521 USD |
2,031,106.4187 GMT |
0.0516 USD |
0.0508 USD |
0.0535 USD |
0.0521 USD |
| 2025-07-15 |
0.0508 USD |
11,648.5513 GMT |
0.0492 USD |
0.0492 USD |
0.0511 USD |
0.0511 USD |
| 2025-07-14 |
0.0510 USD |
34,629.2841 GMT |
0.0515 USD |
0.0497 USD |
0.0515 USD |
0.0497 USD |
| 2025-07-13 |
0.0516 USD |
58,162.3772 GMT |
0.0510 USD |
0.0510 USD |
0.0526 USD |
0.0512 USD |
| 2025-07-12 |
0.0513 USD |
10,452.8803 GMT |
0.0514 USD |
0.0513 USD |
0.0514 USD |
0.0513 USD |
| 2025-07-10 |
0.0464 USD |
10,319.2593 GMT |
0.0472 USD |
0.0463 USD |
0.0472 USD |
0.0463 USD |
| 2025-07-09 |
0.0455 USD |
42,434.7191 GMT |
0.0434 USD |
0.0434 USD |
0.0469 USD |
0.0458 USD |
| 2025-07-04 |
0.0443 USD |
11,279.0434 GMT |
0.0443 USD |
0.0443 USD |
0.0443 USD |
0.0443 USD |
| 2025-07-02 |
0.0452 USD |
281,029.4307 GMT |
0.0425 USD |
0.0425 USD |
0.0455 USD |
0.0451 USD |
| 2025-07-01 |
0.0422 USD |
42,186.8773 GMT |
0.0425 USD |
0.0418 USD |
0.0428 USD |
0.0418 USD |
| 2025-06-30 |
0.0448 USD |
56,723.7039 GMT |
0.0455 USD |
0.0441 USD |
0.0455 USD |
0.0444 USD |
| 2025-06-29 |
0.0431 USD |
23,178.0379 GMT |
0.0433 USD |
0.0430 USD |
0.0433 USD |
0.0430 USD |
| 2025-06-27 |
0.0421 USD |
47,489.3564 GMT |
0.0423 USD |
0.0421 USD |
0.0423 USD |
0.0421 USD |
| 2025-06-26 |
0.0416 USD |
17,034.8934 GMT |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-06-25 |
0.0434 USD |
8,295.7238 GMT |
0.0434 USD |
0.0434 USD |
0.0436 USD |
0.0436 USD |
| 2025-06-23 |
0.0398 USD |
12,569.1301 GMT |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2025-06-22 |
0.0391 USD |
76,632.9406 GMT |
0.0400 USD |
0.0385 USD |
0.0400 USD |
0.0394 USD |
| 2025-06-21 |
0.0408 USD |
269,161.2985 GMT |
0.0439 USD |
0.0403 USD |
0.0439 USD |
0.0404 USD |
| 2025-06-20 |
0.0438 USD |
143,096.6571 GMT |
0.0436 USD |
0.0436 USD |
0.0441 USD |
0.0436 USD |
| 2025-06-19 |
0.0450 USD |
11,123.4704 GMT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-06-18 |
0.0459 USD |
115,816.2597 GMT |
0.0456 USD |
0.0449 USD |
0.0461 USD |
0.0454 USD |
| 2025-06-14 |
0.0485 USD |
6,828.5133 GMT |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2025-06-13 |
0.0470 USD |
44,682.0633 GMT |
0.0469 USD |
0.0469 USD |
0.0473 USD |
0.0470 USD |
| 2025-06-12 |
0.0509 USD |
9,830.9082 GMT |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2025-06-11 |
0.0544 USD |
16,579.9000 GMT |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2025-06-10 |
0.0533 USD |
20,661.0063 GMT |
0.0541 USD |
0.0524 USD |
0.0541 USD |
0.0524 USD |