Identifier on OKEx: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0391 USD |
4,353.9822 GMT |
0.0385 USD |
0.0385 USD |
0.0396 USD |
0.0396 USD |
| 2025-09-30 |
0.0379 USD |
8,364.8865 GMT |
0.0376 USD |
0.0376 USD |
0.0379 USD |
0.0379 USD |
| 2025-09-29 |
0.0378 USD |
1,746.2806 GMT |
0.0378 USD |
0.0377 USD |
0.0379 USD |
0.0379 USD |
| 2025-09-28 |
0.0374 USD |
1,107.2341 GMT |
0.0375 USD |
0.0373 USD |
0.0375 USD |
0.0373 USD |
| 2025-09-26 |
0.0377 USD |
5,082.7870 GMT |
0.0371 USD |
0.0371 USD |
0.0385 USD |
0.0385 USD |
| 2025-09-25 |
0.0375 USD |
10,292.6420 GMT |
0.0388 USD |
0.0365 USD |
0.0388 USD |
0.0365 USD |
| 2025-09-24 |
0.0392 USD |
5,526.5631 GMT |
0.0393 USD |
0.0390 USD |
0.0394 USD |
0.0391 USD |
| 2025-09-23 |
0.0391 USD |
80,590.5371 GMT |
0.0390 USD |
0.0387 USD |
0.0395 USD |
0.0391 USD |
| 2025-09-22 |
0.0389 USD |
308,863.3094 GMT |
0.0413 USD |
0.0371 USD |
0.0413 USD |
0.0390 USD |
| 2025-09-21 |
0.0419 USD |
12,480.4971 GMT |
0.0430 USD |
0.0418 USD |
0.0430 USD |
0.0420 USD |
| 2025-09-20 |
0.0421 USD |
53,907.6847 GMT |
0.0421 USD |
0.0420 USD |
0.0423 USD |
0.0421 USD |
| 2025-09-19 |
0.0424 USD |
1,685.9886 GMT |
0.0427 USD |
0.0419 USD |
0.0427 USD |
0.0419 USD |
| 2025-09-18 |
0.0437 USD |
7,082.6405 GMT |
0.0438 USD |
0.0433 USD |
0.0440 USD |
0.0440 USD |
| 2025-09-17 |
0.0414 USD |
106,291.7913 GMT |
0.0418 USD |
0.0411 USD |
0.0433 USD |
0.0433 USD |
| 2025-09-16 |
0.0414 USD |
6,372.5013 GMT |
0.0414 USD |
0.0410 USD |
0.0422 USD |
0.0422 USD |
| 2025-09-15 |
0.0418 USD |
81,964.1796 GMT |
0.0432 USD |
0.0413 USD |
0.0432 USD |
0.0418 USD |
| 2025-09-14 |
0.0451 USD |
9,323.2472 GMT |
0.0451 USD |
0.0438 USD |
0.0454 USD |
0.0438 USD |
| 2025-09-13 |
0.0455 USD |
76,546.9180 GMT |
0.0450 USD |
0.0449 USD |
0.0460 USD |
0.0451 USD |
| 2025-09-12 |
0.0449 USD |
21,946.2885 GMT |
0.0439 USD |
0.0439 USD |
0.0450 USD |
0.0448 USD |
| 2025-09-11 |
0.0437 USD |
844.9752 GMT |
0.0436 USD |
0.0436 USD |
0.0443 USD |
0.0443 USD |
| 2025-09-10 |
0.0436 USD |
4,401.3531 GMT |
0.0435 USD |
0.0434 USD |
0.0441 USD |
0.0440 USD |
| 2025-09-09 |
0.0437 USD |
17,503.2727 GMT |
0.0429 USD |
0.0428 USD |
0.0443 USD |
0.0428 USD |
| 2025-09-08 |
0.0427 USD |
1,389.0664 GMT |
0.0422 USD |
0.0422 USD |
0.0430 USD |
0.0430 USD |
| 2025-09-06 |
0.0410 USD |
1,800.0000 GMT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-09-05 |
0.0410 USD |
1,616.0624 GMT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-09-04 |
0.0407 USD |
2,244.8399 GMT |
0.0409 USD |
0.0406 USD |
0.0409 USD |
0.0406 USD |
| 2025-09-02 |
0.0405 USD |
10,701.4370 GMT |
0.0405 USD |
0.0405 USD |
0.0413 USD |
0.0409 USD |
| 2025-09-01 |
0.0403 USD |
3,045.7289 GMT |
0.0414 USD |
0.0403 USD |
0.0414 USD |
0.0403 USD |
| 2025-08-31 |
0.0429 USD |
3,483.1425 GMT |
0.0421 USD |
0.0421 USD |
0.0438 USD |
0.0435 USD |
| 2025-08-30 |
0.0423 USD |
45,626.0036 GMT |
0.0414 USD |
0.0413 USD |
0.0429 USD |
0.0428 USD |
| 2025-08-29 |
0.0427 USD |
35,467.9508 GMT |
0.0448 USD |
0.0415 USD |
0.0451 USD |
0.0416 USD |
| 2025-08-28 |
0.0448 USD |
281,037.2381 GMT |
0.0415 USD |
0.0415 USD |
0.0474 USD |
0.0439 USD |
| 2025-08-27 |
0.0408 USD |
37,819.1041 GMT |
0.0409 USD |
0.0403 USD |
0.0413 USD |
0.0413 USD |
| 2025-08-26 |
0.0406 USD |
13,825.5508 GMT |
0.0403 USD |
0.0403 USD |
0.0413 USD |
0.0411 USD |
| 2025-08-25 |
0.0401 USD |
95,196.7735 GMT |
0.0409 USD |
0.0388 USD |
0.0409 USD |
0.0389 USD |
| 2025-08-24 |
0.0426 USD |
6,307.0393 GMT |
0.0435 USD |
0.0418 USD |
0.0435 USD |
0.0429 USD |
| 2025-08-23 |
0.0434 USD |
34,226.9905 GMT |
0.0433 USD |
0.0433 USD |
0.0437 USD |
0.0437 USD |
| 2025-08-22 |
0.0417 USD |
5,440.9394 GMT |
0.0411 USD |
0.0411 USD |
0.0432 USD |
0.0432 USD |
| 2025-08-21 |
0.0423 USD |
30,656.2274 GMT |
0.0427 USD |
0.0421 USD |
0.0427 USD |
0.0421 USD |
| 2025-08-20 |
0.0417 USD |
36,748.6343 GMT |
0.0407 USD |
0.0405 USD |
0.0428 USD |
0.0427 USD |
| 2025-08-19 |
0.0428 USD |
38,703.7525 GMT |
0.0427 USD |
0.0409 USD |
0.0434 USD |
0.0409 USD |
| 2025-08-18 |
0.0429 USD |
37,999.2353 GMT |
0.0438 USD |
0.0419 USD |
0.0438 USD |
0.0429 USD |
| 2025-08-17 |
0.0444 USD |
1,025.2429 GMT |
0.0440 USD |
0.0438 USD |
0.0452 USD |
0.0440 USD |
| 2025-08-16 |
0.0438 USD |
1,094.2469 GMT |
0.0434 USD |
0.0434 USD |
0.0446 USD |
0.0442 USD |
| 2025-08-15 |
0.0433 USD |
2,419.7631 GMT |
0.0436 USD |
0.0419 USD |
0.0446 USD |
0.0432 USD |
| 2025-08-14 |
0.0460 USD |
6,351.8237 GMT |
0.0487 USD |
0.0431 USD |
0.0491 USD |
0.0438 USD |
| 2025-08-13 |
0.0486 USD |
29,718.2815 GMT |
0.0480 USD |
0.0474 USD |
0.0492 USD |
0.0489 USD |
| 2025-08-12 |
0.0470 USD |
8,678.4997 GMT |
0.0452 USD |
0.0444 USD |
0.0484 USD |
0.0478 USD |
| 2025-08-11 |
0.0471 USD |
6,998.5307 GMT |
0.0478 USD |
0.0444 USD |
0.0489 USD |
0.0450 USD |
| 2025-08-10 |
0.0477 USD |
4,050.6678 GMT |
0.0485 USD |
0.0466 USD |
0.0491 USD |
0.0480 USD |