Identifier on OKEx: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0193 USD |
1,532,800.4044 GMT |
0.0165 USD |
0.0162 USD |
0.0214 USD |
0.0191 USD |
| 2026-01-08 |
0.0165 USD |
8,776.9356 GMT |
0.0168 USD |
0.0162 USD |
0.0171 USD |
0.0162 USD |
| 2026-01-07 |
0.0163 USD |
15,608.9092 GMT |
0.0168 USD |
0.0160 USD |
0.0174 USD |
0.0161 USD |
| 2026-01-06 |
0.0163 USD |
3,692.1066 GMT |
0.0164 USD |
0.0159 USD |
0.0165 USD |
0.0159 USD |
| 2026-01-05 |
0.0160 USD |
6,676.1000 GMT |
0.0163 USD |
0.0159 USD |
0.0165 USD |
0.0165 USD |
| 2026-01-03 |
0.0158 USD |
14,966.9077 GMT |
0.0158 USD |
0.0154 USD |
0.0160 USD |
0.0155 USD |
| 2026-01-02 |
0.0156 USD |
50.0000 GMT |
0.0153 USD |
0.0153 USD |
0.0159 USD |
0.0159 USD |
| 2026-01-01 |
0.0151 USD |
9,262.9695 GMT |
0.0149 USD |
0.0147 USD |
0.0154 USD |
0.0154 USD |
| 2025-12-31 |
0.0155 USD |
22,232.8662 GMT |
0.0161 USD |
0.0151 USD |
0.0161 USD |
0.0152 USD |
| 2025-12-30 |
0.0166 USD |
45,044.8783 GMT |
0.0162 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2025-12-29 |
0.0173 USD |
351,296.0301 GMT |
0.0173 USD |
0.0161 USD |
0.0186 USD |
0.0166 USD |
| 2025-12-28 |
0.0167 USD |
1,019,517.2330 GMT |
0.0148 USD |
0.0148 USD |
0.0183 USD |
0.0173 USD |
| 2025-12-27 |
0.0144 USD |
2,308.3139 GMT |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2025-12-26 |
0.0143 USD |
2,288.3139 GMT |
0.0146 USD |
0.0143 USD |
0.0146 USD |
0.0143 USD |
| 2025-12-25 |
0.0148 USD |
100.0000 GMT |
0.0148 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2025-12-24 |
0.0147 USD |
284,467.1714 GMT |
0.0142 USD |
0.0142 USD |
0.0155 USD |
0.0151 USD |
| 2025-12-23 |
0.0143 USD |
7,385.5469 GMT |
0.0146 USD |
0.0140 USD |
0.0146 USD |
0.0141 USD |
| 2025-12-22 |
0.0146 USD |
10.0000 GMT |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-12-21 |
0.0150 USD |
129,753.5249 GMT |
0.0149 USD |
0.0143 USD |
0.0152 USD |
0.0146 USD |
| 2025-12-20 |
0.0151 USD |
384,483.5562 GMT |
0.0149 USD |
0.0147 USD |
0.0154 USD |
0.0152 USD |
| 2025-12-19 |
0.0143 USD |
18,940.2953 GMT |
0.0142 USD |
0.0141 USD |
0.0143 USD |
0.0141 USD |
| 2025-12-17 |
0.0148 USD |
11,928.7507 GMT |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2025-12-16 |
0.0152 USD |
22,645.8310 GMT |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2025-12-15 |
0.0154 USD |
14,453.9208 GMT |
0.0155 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2025-12-14 |
0.0161 USD |
11,664.3184 GMT |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2025-12-13 |
0.0163 USD |
2,166.2836 GMT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-12-12 |
0.0162 USD |
12,058.3438 GMT |
0.0169 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2025-12-11 |
0.0166 USD |
16,061.2000 GMT |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-12-10 |
0.0180 USD |
122,916.0681 GMT |
0.0181 USD |
0.0174 USD |
0.0182 USD |
0.0175 USD |
| 2025-12-09 |
0.0178 USD |
190,765.1171 GMT |
0.0176 USD |
0.0172 USD |
0.0183 USD |
0.0179 USD |
| 2025-12-08 |
0.0173 USD |
71,530.8806 GMT |
0.0166 USD |
0.0166 USD |
0.0179 USD |
0.0179 USD |
| 2025-12-07 |
0.0164 USD |
126,455.8178 GMT |
0.0166 USD |
0.0163 USD |
0.0166 USD |
0.0164 USD |
| 2025-12-06 |
0.0167 USD |
4,419.8122 GMT |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-12-05 |
0.0184 USD |
1,220,940.9716 GMT |
0.0174 USD |
0.0171 USD |
0.0190 USD |
0.0172 USD |
| 2025-12-04 |
0.0168 USD |
2,125.3696 GMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-12-03 |
0.0172 USD |
15,966.1847 GMT |
0.0172 USD |
0.0169 USD |
0.0175 USD |
0.0175 USD |
| 2025-12-02 |
0.0162 USD |
7,229.0660 GMT |
0.0158 USD |
0.0158 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-01 |
0.0156 USD |
54,936.1827 GMT |
0.0166 USD |
0.0154 USD |
0.0166 USD |
0.0155 USD |
| 2025-11-30 |
0.0175 USD |
9,651.2120 GMT |
0.0176 USD |
0.0173 USD |
0.0176 USD |
0.0173 USD |
| 2025-11-29 |
0.0178 USD |
6,111.0082 GMT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-11-28 |
0.0185 USD |
41,600.1872 GMT |
0.0189 USD |
0.0182 USD |
0.0191 USD |
0.0182 USD |
| 2025-11-27 |
0.0192 USD |
14,961.3174 GMT |
0.0190 USD |
0.0190 USD |
0.0197 USD |
0.0197 USD |
| 2025-11-26 |
0.0186 USD |
14,600.6199 GMT |
0.0187 USD |
0.0184 USD |
0.0187 USD |
0.0184 USD |
| 2025-11-25 |
0.0191 USD |
27,387.4300 GMT |
0.0190 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2025-11-23 |
0.0189 USD |
12,175.8887 GMT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-11-22 |
0.0187 USD |
3,544.8200 GMT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-11-21 |
0.0188 USD |
125,323.3064 GMT |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0191 USD |
| 2025-11-20 |
0.0205 USD |
3,361.0497 GMT |
0.0211 USD |
0.0199 USD |
0.0211 USD |
0.0199 USD |
| 2025-11-19 |
0.0201 USD |
57,360.3520 GMT |
0.0203 USD |
0.0193 USD |
0.0203 USD |
0.0193 USD |
| 2025-11-18 |
0.0209 USD |
1,359.5508 GMT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |