Identifier on OKEx: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0506 USD |
23,774.1000 GMT |
0.0506 USD |
0.0506 USD |
0.0507 USD |
0.0507 USD |
| 2025-06-04 |
0.0534 USD |
9,372.0712 GMT |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2025-06-03 |
0.0525 USD |
9,520.1826 GMT |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-01 |
0.0504 USD |
10.0000 GMT |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2025-05-31 |
0.0478 USD |
10,471.2041 GMT |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2025-05-30 |
0.0541 USD |
29,080.7449 GMT |
0.0562 USD |
0.0503 USD |
0.0562 USD |
0.0503 USD |
| 2025-05-29 |
0.0566 USD |
2,467.6271 GMT |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2025-05-28 |
0.0575 USD |
8,024.4569 GMT |
0.0584 USD |
0.0572 USD |
0.0584 USD |
0.0572 USD |
| 2025-05-27 |
0.0589 USD |
49,315.5896 GMT |
0.0557 USD |
0.0557 USD |
0.0598 USD |
0.0598 USD |
| 2025-05-26 |
0.0576 USD |
2,998.4659 GMT |
0.0577 USD |
0.0573 USD |
0.0578 USD |
0.0573 USD |
| 2025-05-25 |
0.0554 USD |
12,776.1511 GMT |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2025-05-24 |
0.0583 USD |
566.7421 GMT |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2025-05-23 |
0.0623 USD |
20,580.1857 GMT |
0.0637 USD |
0.0597 USD |
0.0637 USD |
0.0612 USD |
| 2025-05-22 |
0.0615 USD |
7,727.2028 GMT |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2025-05-21 |
0.0592 USD |
848.9702 GMT |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2025-05-20 |
0.0569 USD |
2,198.7006 GMT |
0.0569 USD |
0.0569 USD |
0.0569 USD |
0.0569 USD |
| 2025-05-18 |
0.0564 USD |
3,733.7294 GMT |
0.0569 USD |
0.0558 USD |
0.0569 USD |
0.0558 USD |
| 2025-05-16 |
0.0603 USD |
25,890.7752 GMT |
0.0605 USD |
0.0594 USD |
0.0605 USD |
0.0594 USD |
| 2025-05-15 |
0.0597 USD |
35,846.3651 GMT |
0.0607 USD |
0.0583 USD |
0.0607 USD |
0.0603 USD |
| 2025-05-14 |
0.0706 USD |
17,125.0745 GMT |
0.0702 USD |
0.0688 USD |
0.0708 USD |
0.0688 USD |
| 2025-05-13 |
0.0648 USD |
16,842.1787 GMT |
0.0633 USD |
0.0627 USD |
0.0673 USD |
0.0673 USD |
| 2025-05-12 |
0.0656 USD |
7,627.7650 GMT |
0.0656 USD |
0.0656 USD |
0.0656 USD |
0.0656 USD |
| 2025-05-08 |
0.0551 USD |
21,632.6777 GMT |
0.0538 USD |
0.0531 USD |
0.0571 USD |
0.0571 USD |
| 2025-05-07 |
0.0512 USD |
1,090.3009 GMT |
0.0512 USD |
0.0512 USD |
0.0512 USD |
0.0512 USD |
| 2025-05-06 |
0.0502 USD |
19,908.6017 GMT |
0.0501 USD |
0.0501 USD |
0.0504 USD |
0.0504 USD |
| 2025-05-01 |
0.0612 USD |
391.0083 GMT |
0.0612 USD |
0.0612 USD |
0.0612 USD |
0.0612 USD |
| 2025-04-28 |
0.0573 USD |
9,240.3348 GMT |
0.0563 USD |
0.0563 USD |
0.0573 USD |
0.0573 USD |
| 2025-04-25 |
0.0571 USD |
618.4765 GMT |
0.0573 USD |
0.0570 USD |
0.0573 USD |
0.0570 USD |
| 2025-04-24 |
0.0555 USD |
10,839.2632 GMT |
0.0555 USD |
0.0552 USD |
0.0555 USD |
0.0552 USD |
| 2025-04-23 |
0.0572 USD |
1,009.4848 GMT |
0.0574 USD |
0.0569 USD |
0.0574 USD |
0.0569 USD |
| 2025-04-21 |
0.0546 USD |
687.6196 GMT |
0.0546 USD |
0.0546 USD |
0.0546 USD |
0.0546 USD |
| 2025-04-20 |
0.0642 USD |
20,326.5123 GMT |
0.0651 USD |
0.0581 USD |
0.0651 USD |
0.0581 USD |
| 2025-04-19 |
0.0592 USD |
28,398.9865 GMT |
0.0586 USD |
0.0568 USD |
0.0621 USD |
0.0604 USD |
| 2025-04-18 |
0.0485 USD |
144,248.2606 GMT |
0.0434 USD |
0.0434 USD |
0.0593 USD |
0.0523 USD |
| 2025-04-17 |
0.0431 USD |
84,672.3616 GMT |
0.0436 USD |
0.0430 USD |
0.0436 USD |
0.0433 USD |
| 2025-04-15 |
0.0459 USD |
3,200.8943 GMT |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2025-04-14 |
0.0457 USD |
54,161.6400 GMT |
0.0456 USD |
0.0456 USD |
0.0467 USD |
0.0467 USD |
| 2025-04-11 |
0.0444 USD |
13,237.8360 GMT |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2025-04-10 |
0.0429 USD |
3,993.8936 GMT |
0.0433 USD |
0.0427 USD |
0.0433 USD |
0.0427 USD |
| 2025-04-09 |
0.0412 USD |
5,369.1128 GMT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-04-03 |
0.0459 USD |
1,303.7360 GMT |
0.0464 USD |
0.0448 USD |
0.0464 USD |
0.0448 USD |
| 2025-04-02 |
0.0463 USD |
5,374.4873 GMT |
0.0463 USD |
0.0463 USD |
0.0463 USD |
0.0463 USD |
| 2025-04-01 |
0.1000 USD |
10.0000 GMT |
0.0400 USD |
0.0400 USD |
0.1000 USD |
0.1000 USD |