Identifier on OKEx: GMT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.0192 USD |
14,961.3174 GMT |
0.0190 USD |
0.0190 USD |
0.0197 USD |
0.0197 USD |
| 2025-11-26 |
0.0186 USD |
14,600.6199 GMT |
0.0187 USD |
0.0184 USD |
0.0187 USD |
0.0184 USD |
| 2025-11-25 |
0.0191 USD |
27,387.4300 GMT |
0.0190 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2025-11-23 |
0.0189 USD |
12,175.8887 GMT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-11-22 |
0.0187 USD |
3,544.8200 GMT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-11-21 |
0.0188 USD |
125,323.3064 GMT |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0191 USD |
| 2025-11-20 |
0.0205 USD |
3,361.0497 GMT |
0.0211 USD |
0.0199 USD |
0.0211 USD |
0.0199 USD |
| 2025-11-19 |
0.0201 USD |
57,360.3520 GMT |
0.0203 USD |
0.0193 USD |
0.0203 USD |
0.0193 USD |
| 2025-11-18 |
0.0209 USD |
1,359.5508 GMT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-11-17 |
0.0204 USD |
1,184.8393 GMT |
0.0204 USD |
0.0203 USD |
0.0204 USD |
0.0203 USD |
| 2025-11-16 |
0.0208 USD |
12,836.1710 GMT |
0.0220 USD |
0.0205 USD |
0.0220 USD |
0.0205 USD |
| 2025-11-15 |
0.0225 USD |
1,637.7902 GMT |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-11-14 |
0.0209 USD |
696.7535 GMT |
0.0212 USD |
0.0207 USD |
0.0212 USD |
0.0207 USD |
| 2025-11-13 |
0.0221 USD |
1,282.1272 GMT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-11-11 |
0.0235 USD |
13,803.2628 GMT |
0.0238 USD |
0.0232 USD |
0.0244 USD |
0.0232 USD |
| 2025-11-10 |
0.0244 USD |
7,853.6384 GMT |
0.0243 USD |
0.0243 USD |
0.0244 USD |
0.0244 USD |
| 2025-11-08 |
0.0246 USD |
1,162.5760 GMT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2025-11-07 |
0.0237 USD |
100,980.1949 GMT |
0.0220 USD |
0.0216 USD |
0.0252 USD |
0.0250 USD |
| 2025-11-06 |
0.0221 USD |
710.0000 GMT |
0.0225 USD |
0.0214 USD |
0.0228 USD |
0.0219 USD |
| 2025-11-05 |
0.0223 USD |
11,490.7170 GMT |
0.0217 USD |
0.0207 USD |
0.0226 USD |
0.0226 USD |
| 2025-11-04 |
0.0218 USD |
290,333.4262 GMT |
0.0222 USD |
0.0203 USD |
0.0227 USD |
0.0217 USD |
| 2025-11-03 |
0.0225 USD |
15,038.6506 GMT |
0.0250 USD |
0.0218 USD |
0.0250 USD |
0.0221 USD |
| 2025-11-02 |
0.0252 USD |
12,835.6888 GMT |
0.0256 USD |
0.0247 USD |
0.0258 USD |
0.0253 USD |
| 2025-11-01 |
0.0255 USD |
3,628.6805 GMT |
0.0245 USD |
0.0243 USD |
0.0259 USD |
0.0256 USD |
| 2025-10-31 |
0.0245 USD |
410.0000 GMT |
0.0244 USD |
0.0241 USD |
0.0249 USD |
0.0243 USD |
| 2025-10-30 |
0.0248 USD |
25,336.3331 GMT |
0.0257 USD |
0.0240 USD |
0.0257 USD |
0.0240 USD |
| 2025-10-29 |
0.0267 USD |
8,648.1764 GMT |
0.0268 USD |
0.0264 USD |
0.0268 USD |
0.0267 USD |
| 2025-10-28 |
0.0278 USD |
593.3646 GMT |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2025-10-27 |
0.0280 USD |
14,936.4902 GMT |
0.0285 USD |
0.0278 USD |
0.0285 USD |
0.0283 USD |
| 2025-10-26 |
0.0280 USD |
8,184.0014 GMT |
0.0279 USD |
0.0279 USD |
0.0282 USD |
0.0282 USD |
| 2025-10-24 |
0.0276 USD |
7,744.6241 GMT |
0.0277 USD |
0.0272 USD |
0.0278 USD |
0.0278 USD |
| 2025-10-23 |
0.0264 USD |
128,002.9749 GMT |
0.0264 USD |
0.0261 USD |
0.0268 USD |
0.0268 USD |
| 2025-10-22 |
0.0269 USD |
59,153.0429 GMT |
0.0271 USD |
0.0262 USD |
0.0271 USD |
0.0262 USD |
| 2025-10-21 |
0.0282 USD |
105,612.7726 GMT |
0.0274 USD |
0.0274 USD |
0.0291 USD |
0.0277 USD |
| 2025-10-19 |
0.0268 USD |
1,677.9347 GMT |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2025-10-18 |
0.0273 USD |
832.2000 GMT |
0.0274 USD |
0.0272 USD |
0.0274 USD |
0.0272 USD |
| 2025-10-17 |
0.0271 USD |
7,381.2471 GMT |
0.0281 USD |
0.0260 USD |
0.0281 USD |
0.0268 USD |
| 2025-10-16 |
0.0293 USD |
22,226.7137 GMT |
0.0294 USD |
0.0277 USD |
0.0306 USD |
0.0277 USD |
| 2025-10-15 |
0.0298 USD |
1,176.7978 GMT |
0.0299 USD |
0.0285 USD |
0.0299 USD |
0.0285 USD |
| 2025-10-14 |
0.0298 USD |
23,597.5879 GMT |
0.0300 USD |
0.0294 USD |
0.0301 USD |
0.0299 USD |
| 2025-10-13 |
0.0305 USD |
1,065,529.3958 GMT |
0.0305 USD |
0.0299 USD |
0.0315 USD |
0.0312 USD |
| 2025-10-11 |
0.0268 USD |
15,382.4595 GMT |
0.0272 USD |
0.0262 USD |
0.0275 USD |
0.0269 USD |
| 2025-10-10 |
0.0210 USD |
1,293,380.6982 GMT |
0.0359 USD |
0.0114 USD |
0.0361 USD |
0.0266 USD |
| 2025-10-09 |
0.0378 USD |
16,981.1691 GMT |
0.0380 USD |
0.0371 USD |
0.0380 USD |
0.0371 USD |
| 2025-10-07 |
0.0386 USD |
23,730.2163 GMT |
0.0403 USD |
0.0380 USD |
0.0403 USD |
0.0380 USD |
| 2025-10-06 |
0.0402 USD |
18,501.1321 GMT |
0.0391 USD |
0.0391 USD |
0.0407 USD |
0.0404 USD |
| 2025-10-05 |
0.0398 USD |
4,830.7831 GMT |
0.0396 USD |
0.0396 USD |
0.0403 USD |
0.0403 USD |
| 2025-10-04 |
0.0398 USD |
2,301.9806 GMT |
0.0404 USD |
0.0393 USD |
0.0408 USD |
0.0393 USD |
| 2025-10-03 |
0.0408 USD |
12,765.7327 GMT |
0.0403 USD |
0.0399 USD |
0.0412 USD |
0.0411 USD |
| 2025-10-02 |
0.0401 USD |
7,297.2872 GMT |
0.0399 USD |
0.0399 USD |
0.0406 USD |
0.0403 USD |