Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0655 USDT |
955,001.3512 GLMR |
0.0655 USDT |
0.0633 USDT |
0.0674 USDT |
0.0636 USDT |
| 2025-04-14 |
0.0684 USDT |
1,690,859.7484 GLMR |
0.0675 USDT |
0.0653 USDT |
0.0711 USDT |
0.0655 USDT |
| 2025-04-13 |
0.0698 USDT |
1,311,859.9105 GLMR |
0.0713 USDT |
0.0672 USDT |
0.0718 USDT |
0.0676 USDT |
| 2025-04-12 |
0.0706 USDT |
1,443,325.6104 GLMR |
0.0653 USDT |
0.0653 USDT |
0.0727 USDT |
0.0712 USDT |
| 2025-04-11 |
0.0649 USDT |
846,809.5555 GLMR |
0.0635 USDT |
0.0635 USDT |
0.0663 USDT |
0.0654 USDT |
| 2025-04-10 |
0.0618 USDT |
2,069,317.2098 GLMR |
0.0631 USDT |
0.0597 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-04-09 |
0.0596 USDT |
2,040,301.2904 GLMR |
0.0567 USDT |
0.0549 USDT |
0.0643 USDT |
0.0630 USDT |
| 2025-04-08 |
0.0588 USDT |
2,052,530.4319 GLMR |
0.0590 USDT |
0.0565 USDT |
0.0607 USDT |
0.0568 USDT |
| 2025-04-07 |
0.0573 USDT |
3,929,294.0954 GLMR |
0.0588 USDT |
0.0536 USDT |
0.0607 USDT |
0.0592 USDT |
| 2025-04-06 |
0.0611 USDT |
1,743,410.3974 GLMR |
0.0648 USDT |
0.0578 USDT |
0.0649 USDT |
0.0587 USDT |
| 2025-04-05 |
0.0651 USDT |
617,521.2440 GLMR |
0.0657 USDT |
0.0641 USDT |
0.0664 USDT |
0.0651 USDT |
| 2025-04-04 |
0.0656 USDT |
1,621,785.5801 GLMR |
0.0656 USDT |
0.0639 USDT |
0.0671 USDT |
0.0657 USDT |
| 2025-04-03 |
0.0648 USDT |
2,264,798.2615 GLMR |
0.0680 USDT |
0.0618 USDT |
0.0697 USDT |
0.0653 USDT |
| 2025-04-02 |
0.0708 USDT |
1,598,933.9667 GLMR |
0.0727 USDT |
0.0674 USDT |
0.0732 USDT |
0.0682 USDT |
| 2025-04-01 |
0.0741 USDT |
1,011,275.4904 GLMR |
0.0735 USDT |
0.0724 USDT |
0.0760 USDT |
0.0727 USDT |
| 2025-03-31 |
0.0738 USDT |
1,473,789.7282 GLMR |
0.0746 USDT |
0.0718 USDT |
0.0750 USDT |
0.0735 USDT |
| 2025-03-30 |
0.0751 USDT |
961,512.0780 GLMR |
0.0745 USDT |
0.0737 USDT |
0.0767 USDT |
0.0743 USDT |
| 2025-03-29 |
0.0766 USDT |
1,698,512.9271 GLMR |
0.0798 USDT |
0.0726 USDT |
0.0803 USDT |
0.0745 USDT |
| 2025-03-28 |
0.0819 USDT |
2,843,987.2600 GLMR |
0.0893 USDT |
0.0776 USDT |
0.0893 USDT |
0.0798 USDT |
| 2025-03-27 |
0.0903 USDT |
1,581,202.3746 GLMR |
0.0903 USDT |
0.0889 USDT |
0.0926 USDT |
0.0893 USDT |
| 2025-03-26 |
0.0918 USDT |
3,733,507.3382 GLMR |
0.0960 USDT |
0.0869 USDT |
0.0968 USDT |
0.0903 USDT |
| 2025-03-25 |
0.0960 USDT |
968,988.2716 GLMR |
0.0963 USDT |
0.0948 USDT |
0.0973 USDT |
0.0960 USDT |
| 2025-03-24 |
0.0964 USDT |
1,272,559.1054 GLMR |
0.0930 USDT |
0.0921 USDT |
0.0979 USDT |
0.0963 USDT |
| 2025-03-23 |
0.0920 USDT |
531,387.4390 GLMR |
0.0913 USDT |
0.0905 USDT |
0.0933 USDT |
0.0930 USDT |
| 2025-03-22 |
0.0907 USDT |
437,524.0988 GLMR |
0.0888 USDT |
0.0884 USDT |
0.0931 USDT |
0.0912 USDT |
| 2025-03-21 |
0.0900 USDT |
1,312,200.7098 GLMR |
0.0904 USDT |
0.0880 USDT |
0.0930 USDT |
0.0888 USDT |
| 2025-03-20 |
0.0916 USDT |
1,020,178.7339 GLMR |
0.0944 USDT |
0.0896 USDT |
0.0947 USDT |
0.0904 USDT |
| 2025-03-19 |
0.0938 USDT |
2,551,066.8312 GLMR |
0.0944 USDT |
0.0906 USDT |
0.0966 USDT |
0.0944 USDT |
| 2025-03-18 |
0.0916 USDT |
2,546,916.7605 GLMR |
0.0895 USDT |
0.0868 USDT |
0.0983 USDT |
0.0942 USDT |
| 2025-03-17 |
0.0884 USDT |
683,189.6555 GLMR |
0.0862 USDT |
0.0859 USDT |
0.0905 USDT |
0.0895 USDT |
| 2025-03-16 |
0.0875 USDT |
1,164,595.2636 GLMR |
0.0908 USDT |
0.0854 USDT |
0.0908 USDT |
0.0861 USDT |
| 2025-03-15 |
0.0896 USDT |
1,423,039.2118 GLMR |
0.0888 USDT |
0.0876 USDT |
0.0912 USDT |
0.0909 USDT |
| 2025-03-14 |
0.0880 USDT |
1,354,910.0671 GLMR |
0.0863 USDT |
0.0862 USDT |
0.0905 USDT |
0.0887 USDT |
| 2025-03-13 |
0.0869 USDT |
749,005.4867 GLMR |
0.0879 USDT |
0.0843 USDT |
0.0896 USDT |
0.0864 USDT |
| 2025-03-12 |
0.0864 USDT |
1,007,944.8484 GLMR |
0.0876 USDT |
0.0835 USDT |
0.0896 USDT |
0.0879 USDT |
| 2025-03-11 |
0.0846 USDT |
2,358,656.9360 GLMR |
0.0839 USDT |
0.0785 USDT |
0.0897 USDT |
0.0876 USDT |
| 2025-03-10 |
0.0892 USDT |
2,577,726.5224 GLMR |
0.0898 USDT |
0.0809 USDT |
0.0948 USDT |
0.0840 USDT |
| 2025-03-09 |
0.0971 USDT |
1,947,805.6203 GLMR |
0.0979 USDT |
0.0886 USDT |
0.1031 USDT |
0.0897 USDT |
| 2025-03-08 |
0.0988 USDT |
791,921.0816 GLMR |
0.0990 USDT |
0.0969 USDT |
0.1002 USDT |
0.0976 USDT |
| 2025-03-07 |
0.1016 USDT |
1,244,100.5977 GLMR |
0.1020 USDT |
0.0965 USDT |
0.1048 USDT |
0.0998 USDT |
| 2025-03-06 |
0.1058 USDT |
909,546.1067 GLMR |
0.1074 USDT |
0.1009 USDT |
0.1102 USDT |
0.1018 USDT |
| 2025-03-05 |
0.1032 USDT |
1,142,890.1734 GLMR |
0.1011 USDT |
0.0999 USDT |
0.1078 USDT |
0.1074 USDT |
| 2025-03-04 |
0.0998 USDT |
3,924,645.9854 GLMR |
0.1113 USDT |
0.0913 USDT |
0.1121 USDT |
0.1013 USDT |
| 2025-03-03 |
0.1199 USDT |
1,500,385.3543 GLMR |
0.1290 USDT |
0.1106 USDT |
0.1294 USDT |
0.1115 USDT |
| 2025-03-02 |
0.1226 USDT |
994,009.0708 GLMR |
0.1160 USDT |
0.1149 USDT |
0.1289 USDT |
0.1285 USDT |
| 2025-03-01 |
0.1151 USDT |
400,290.0143 GLMR |
0.1164 USDT |
0.1131 USDT |
0.1181 USDT |
0.1157 USDT |
| 2025-02-28 |
0.1143 USDT |
1,258,624.1911 GLMR |
0.1191 USDT |
0.1096 USDT |
0.1191 USDT |
0.1171 USDT |
| 2025-02-27 |
0.1213 USDT |
792,719.1108 GLMR |
0.1190 USDT |
0.1163 USDT |
0.1253 USDT |
0.1193 USDT |
| 2025-02-26 |
0.1192 USDT |
940,035.4246 GLMR |
0.1180 USDT |
0.1146 USDT |
0.1224 USDT |
0.1190 USDT |
| 2025-02-25 |
0.1106 USDT |
2,146,771.9820 GLMR |
0.1119 USDT |
0.1040 USDT |
0.1204 USDT |
0.1181 USDT |