Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3832 USDT |
934,668.3849 GLMR |
0.3773 USDT |
0.3448 USDT |
0.4097 USDT |
0.4091 USDT |
| 2024-01-07 |
0.3950 USDT |
592,812.9974 GLMR |
0.3973 USDT |
0.3731 USDT |
0.4122 USDT |
0.3775 USDT |
| 2024-01-06 |
0.3958 USDT |
618,910.9644 GLMR |
0.4161 USDT |
0.3812 USDT |
0.4167 USDT |
0.3970 USDT |
| 2024-01-05 |
0.4229 USDT |
889,176.9976 GLMR |
0.4513 USDT |
0.3977 USDT |
0.4546 USDT |
0.4162 USDT |
| 2024-01-04 |
0.4423 USDT |
944,213.7346 GLMR |
0.4423 USDT |
0.4288 USDT |
0.4612 USDT |
0.4495 USDT |
| 2024-01-03 |
0.4232 USDT |
2,608,205.1810 GLMR |
0.4715 USDT |
0.3251 USDT |
0.4914 USDT |
0.4425 USDT |
| 2024-01-02 |
0.4815 USDT |
1,790,627.6012 GLMR |
0.4694 USDT |
0.4651 USDT |
0.5020 USDT |
0.4718 USDT |
| 2024-01-01 |
0.4546 USDT |
594,418.7964 GLMR |
0.4469 USDT |
0.4399 USDT |
0.4729 USDT |
0.4709 USDT |
| 2023-12-31 |
0.4591 USDT |
671,596.6124 GLMR |
0.4570 USDT |
0.4330 USDT |
0.4777 USDT |
0.4464 USDT |
| 2023-12-30 |
0.4590 USDT |
796,020.5064 GLMR |
0.4596 USDT |
0.4390 USDT |
0.4702 USDT |
0.4576 USDT |
| 2023-12-29 |
0.4747 USDT |
1,856,429.4277 GLMR |
0.4632 USDT |
0.4449 USDT |
0.5052 USDT |
0.4603 USDT |
| 2023-12-28 |
0.4649 USDT |
1,033,254.1515 GLMR |
0.4859 USDT |
0.4486 USDT |
0.4971 USDT |
0.4626 USDT |
| 2023-12-27 |
0.5000 USDT |
1,313,921.2898 GLMR |
0.5171 USDT |
0.4816 USDT |
0.5173 USDT |
0.4860 USDT |
| 2023-12-26 |
0.5443 USDT |
1,770,095.1479 GLMR |
0.5422 USDT |
0.4850 USDT |
0.5770 USDT |
0.5175 USDT |
| 2023-12-25 |
0.5454 USDT |
2,193,410.8495 GLMR |
0.5497 USDT |
0.5086 USDT |
0.5880 USDT |
0.5414 USDT |
| 2023-12-24 |
0.5698 USDT |
11,178,822.6706 GLMR |
0.5100 USDT |
0.4826 USDT |
0.6412 USDT |
0.5488 USDT |
| 2023-12-23 |
0.4594 USDT |
7,053,263.7631 GLMR |
0.3759 USDT |
0.3593 USDT |
0.5440 USDT |
0.5100 USDT |
| 2023-12-22 |
0.3746 USDT |
2,039,092.9156 GLMR |
0.3687 USDT |
0.3574 USDT |
0.3920 USDT |
0.3765 USDT |
| 2023-12-21 |
0.3419 USDT |
2,056,362.8684 GLMR |
0.3226 USDT |
0.3201 USDT |
0.3727 USDT |
0.3685 USDT |
| 2023-12-20 |
0.3191 USDT |
817,444.5936 GLMR |
0.3121 USDT |
0.3095 USDT |
0.3261 USDT |
0.3223 USDT |
| 2023-12-19 |
0.3209 USDT |
784,921.3808 GLMR |
0.3257 USDT |
0.3096 USDT |
0.3285 USDT |
0.3121 USDT |
| 2023-12-18 |
0.3262 USDT |
2,399,412.8061 GLMR |
0.3122 USDT |
0.3063 USDT |
0.3569 USDT |
0.3251 USDT |
| 2023-12-17 |
0.3190 USDT |
384,825.8330 GLMR |
0.3249 USDT |
0.3110 USDT |
0.3267 USDT |
0.3123 USDT |
| 2023-12-16 |
0.3261 USDT |
470,589.7306 GLMR |
0.3176 USDT |
0.3127 USDT |
0.3356 USDT |
0.3235 USDT |
| 2023-12-15 |
0.3334 USDT |
1,063,983.2458 GLMR |
0.3469 USDT |
0.3165 USDT |
0.3469 USDT |
0.3176 USDT |
| 2023-12-14 |
0.3439 USDT |
922,673.1388 GLMR |
0.3470 USDT |
0.3263 USDT |
0.3573 USDT |
0.3470 USDT |
| 2023-12-13 |
0.3313 USDT |
980,228.1611 GLMR |
0.3395 USDT |
0.3141 USDT |
0.3529 USDT |
0.3465 USDT |
| 2023-12-12 |
0.3394 USDT |
1,067,718.2806 GLMR |
0.3278 USDT |
0.3263 USDT |
0.3499 USDT |
0.3400 USDT |
| 2023-12-11 |
0.3144 USDT |
1,273,025.3784 GLMR |
0.3400 USDT |
0.2836 USDT |
0.3401 USDT |
0.3278 USDT |
| 2023-12-10 |
0.3346 USDT |
760,847.2400 GLMR |
0.3364 USDT |
0.3234 USDT |
0.3440 USDT |
0.3400 USDT |
| 2023-12-09 |
0.3447 USDT |
1,026,316.8278 GLMR |
0.3359 USDT |
0.3316 USDT |
0.3557 USDT |
0.3357 USDT |
| 2023-12-08 |
0.3265 USDT |
1,014,021.3316 GLMR |
0.3190 USDT |
0.3171 USDT |
0.3428 USDT |
0.3350 USDT |
| 2023-12-07 |
0.3139 USDT |
711,432.7741 GLMR |
0.3105 USDT |
0.2995 USDT |
0.3271 USDT |
0.3192 USDT |
| 2023-12-06 |
0.3167 USDT |
1,076,087.3488 GLMR |
0.3155 USDT |
0.2998 USDT |
0.3378 USDT |
0.3096 USDT |
| 2023-12-05 |
0.3118 USDT |
1,604,718.2025 GLMR |
0.3095 USDT |
0.3023 USDT |
0.3211 USDT |
0.3149 USDT |
| 2023-12-04 |
0.2878 USDT |
1,696,179.3298 GLMR |
0.2737 USDT |
0.2617 USDT |
0.3132 USDT |
0.3095 USDT |
| 2023-12-03 |
0.2733 USDT |
779,070.6701 GLMR |
0.2766 USDT |
0.2675 USDT |
0.2786 USDT |
0.2737 USDT |
| 2023-12-02 |
0.2767 USDT |
849,314.3190 GLMR |
0.2777 USDT |
0.2729 USDT |
0.2805 USDT |
0.2772 USDT |
| 2023-12-01 |
0.2743 USDT |
666,905.5662 GLMR |
0.2724 USDT |
0.2693 USDT |
0.2800 USDT |
0.2784 USDT |
| 2023-11-30 |
0.2630 USDT |
930,133.7634 GLMR |
0.2605 USDT |
0.2575 USDT |
0.2737 USDT |
0.2720 USDT |
| 2023-11-29 |
0.2646 USDT |
978,749.6383 GLMR |
0.2656 USDT |
0.2585 USDT |
0.2700 USDT |
0.2607 USDT |
| 2023-11-28 |
0.2628 USDT |
651,246.5199 GLMR |
0.2664 USDT |
0.2566 USDT |
0.2679 USDT |
0.2655 USDT |
| 2023-11-27 |
0.2750 USDT |
1,385,221.3724 GLMR |
0.2919 USDT |
0.2605 USDT |
0.2952 USDT |
0.2664 USDT |
| 2023-11-26 |
0.2845 USDT |
2,070,956.0244 GLMR |
0.2711 USDT |
0.2695 USDT |
0.2954 USDT |
0.2910 USDT |
| 2023-11-25 |
0.2707 USDT |
777,659.2996 GLMR |
0.2648 USDT |
0.2630 USDT |
0.2750 USDT |
0.2717 USDT |
| 2023-11-24 |
0.2607 USDT |
806,003.1828 GLMR |
0.2482 USDT |
0.2472 USDT |
0.2695 USDT |
0.2650 USDT |
| 2023-11-23 |
0.2490 USDT |
442,759.9115 GLMR |
0.2477 USDT |
0.2446 USDT |
0.2524 USDT |
0.2480 USDT |
| 2023-11-22 |
0.2387 USDT |
764,760.6005 GLMR |
0.2265 USDT |
0.2258 USDT |
0.2518 USDT |
0.2473 USDT |
| 2023-11-21 |
0.2485 USDT |
1,373,054.1518 GLMR |
0.2510 USDT |
0.2262 USDT |
0.2618 USDT |
0.2262 USDT |
| 2023-11-20 |
0.2528 USDT |
1,375,830.6405 GLMR |
0.2506 USDT |
0.2480 USDT |
0.2576 USDT |
0.2510 USDT |