Identifier on OKEx: GLMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3896 USDT |
3,601,795.5144 GLMR |
0.3767 USDT |
0.3735 USDT |
0.4145 USDT |
0.4031 USDT |
| 2023-03-12 |
0.3550 USDT |
1,804,377.6048 GLMR |
0.3507 USDT |
0.3437 USDT |
0.3765 USDT |
0.3760 USDT |
| 2023-03-11 |
0.3517 USDT |
3,240,048.9193 GLMR |
0.3567 USDT |
0.3385 USDT |
0.3670 USDT |
0.3506 USDT |
| 2023-03-10 |
0.3526 USDT |
2,980,840.0113 GLMR |
0.3668 USDT |
0.3351 USDT |
0.3700 USDT |
0.3569 USDT |
| 2023-03-09 |
0.3775 USDT |
2,662,762.3378 GLMR |
0.3822 USDT |
0.3580 USDT |
0.3892 USDT |
0.3667 USDT |
| 2023-03-08 |
0.3857 USDT |
1,676,884.6069 GLMR |
0.3937 USDT |
0.3783 USDT |
0.3955 USDT |
0.3820 USDT |
| 2023-03-07 |
0.3956 USDT |
1,823,356.1503 GLMR |
0.4006 USDT |
0.3825 USDT |
0.4075 USDT |
0.3936 USDT |
| 2023-03-06 |
0.4023 USDT |
1,534,664.1060 GLMR |
0.4055 USDT |
0.3960 USDT |
0.4092 USDT |
0.4007 USDT |
| 2023-03-05 |
0.4121 USDT |
1,351,213.3259 GLMR |
0.4049 USDT |
0.4015 USDT |
0.4172 USDT |
0.4056 USDT |
| 2023-03-04 |
0.4059 USDT |
1,391,449.0174 GLMR |
0.4095 USDT |
0.3941 USDT |
0.4106 USDT |
0.4046 USDT |
| 2023-03-03 |
0.4119 USDT |
2,289,569.6933 GLMR |
0.4331 USDT |
0.4001 USDT |
0.4344 USDT |
0.4093 USDT |
| 2023-03-02 |
0.4254 USDT |
1,919,615.5573 GLMR |
0.4340 USDT |
0.4165 USDT |
0.4364 USDT |
0.4327 USDT |
| 2023-03-01 |
0.4334 USDT |
2,900,920.0904 GLMR |
0.4236 USDT |
0.4218 USDT |
0.4436 USDT |
0.4342 USDT |
| 2023-02-28 |
0.4368 USDT |
2,066,021.0104 GLMR |
0.4448 USDT |
0.4214 USDT |
0.4484 USDT |
0.4236 USDT |
| 2023-02-27 |
0.4482 USDT |
2,512,511.6891 GLMR |
0.4592 USDT |
0.4341 USDT |
0.4647 USDT |
0.4450 USDT |
| 2023-02-26 |
0.4494 USDT |
2,332,543.5831 GLMR |
0.4355 USDT |
0.4320 USDT |
0.4646 USDT |
0.4591 USDT |
| 2023-02-25 |
0.4356 USDT |
3,406,472.6214 GLMR |
0.4564 USDT |
0.4138 USDT |
0.4592 USDT |
0.4356 USDT |
| 2023-02-24 |
0.4717 USDT |
3,021,173.2693 GLMR |
0.4987 USDT |
0.4469 USDT |
0.5011 USDT |
0.4564 USDT |
| 2023-02-23 |
0.4957 USDT |
2,795,332.6204 GLMR |
0.5014 USDT |
0.4820 USDT |
0.5099 USDT |
0.4991 USDT |
| 2023-02-22 |
0.4839 USDT |
3,876,591.9712 GLMR |
0.5022 USDT |
0.4613 USDT |
0.5097 USDT |
0.5015 USDT |
| 2023-02-21 |
0.5204 USDT |
4,237,439.7528 GLMR |
0.5462 USDT |
0.4891 USDT |
0.5508 USDT |
0.5024 USDT |
| 2023-02-20 |
0.5247 USDT |
5,099,309.9352 GLMR |
0.4949 USDT |
0.4830 USDT |
0.5688 USDT |
0.5473 USDT |
| 2023-02-19 |
0.5134 USDT |
3,866,737.8133 GLMR |
0.5018 USDT |
0.4876 USDT |
0.5348 USDT |
0.4952 USDT |
| 2023-02-18 |
0.5009 USDT |
5,297,414.3442 GLMR |
0.4717 USDT |
0.4714 USDT |
0.5272 USDT |
0.5018 USDT |
| 2023-02-17 |
0.4661 USDT |
5,593,458.3123 GLMR |
0.4282 USDT |
0.4246 USDT |
0.4998 USDT |
0.4716 USDT |
| 2023-02-16 |
0.4635 USDT |
5,876,161.5819 GLMR |
0.4656 USDT |
0.4270 USDT |
0.4809 USDT |
0.4281 USDT |
| 2023-02-15 |
0.4529 USDT |
5,038,687.8972 GLMR |
0.4446 USDT |
0.4351 USDT |
0.4774 USDT |
0.4655 USDT |
| 2023-02-14 |
0.4250 USDT |
5,067,057.0149 GLMR |
0.4134 USDT |
0.4003 USDT |
0.4562 USDT |
0.4450 USDT |
| 2023-02-13 |
0.4133 USDT |
4,627,600.7786 GLMR |
0.4298 USDT |
0.3984 USDT |
0.4323 USDT |
0.4134 USDT |
| 2023-02-12 |
0.4450 USDT |
3,853,041.9787 GLMR |
0.4483 USDT |
0.4280 USDT |
0.4594 USDT |
0.4291 USDT |
| 2023-02-11 |
0.4459 USDT |
1,232,764.6018 GLMR |
0.4445 USDT |
0.4391 USDT |
0.4537 USDT |
0.4484 USDT |
| 2023-02-10 |
0.4520 USDT |
3,130,999.3236 GLMR |
0.4493 USDT |
0.4386 USDT |
0.4661 USDT |
0.4447 USDT |
| 2023-02-09 |
0.5049 USDT |
6,939,231.1263 GLMR |
0.5084 USDT |
0.4402 USDT |
0.5584 USDT |
0.4493 USDT |
| 2023-02-08 |
0.5126 USDT |
6,480,588.2343 GLMR |
0.4795 USDT |
0.4795 USDT |
0.5449 USDT |
0.5083 USDT |
| 2023-02-07 |
0.4703 USDT |
2,579,189.1397 GLMR |
0.4507 USDT |
0.4500 USDT |
0.4863 USDT |
0.4794 USDT |
| 2023-02-06 |
0.4589 USDT |
1,060,216.9660 GLMR |
0.4617 USDT |
0.4487 USDT |
0.4702 USDT |
0.4511 USDT |
| 2023-02-05 |
0.4724 USDT |
2,359,748.2333 GLMR |
0.4843 USDT |
0.4495 USDT |
0.4936 USDT |
0.4617 USDT |
| 2023-02-04 |
0.4850 USDT |
1,654,615.3224 GLMR |
0.4924 USDT |
0.4746 USDT |
0.4948 USDT |
0.4845 USDT |
| 2023-02-03 |
0.4794 USDT |
2,906,014.0216 GLMR |
0.4598 USDT |
0.4558 USDT |
0.5104 USDT |
0.4927 USDT |
| 2023-02-02 |
0.4697 USDT |
2,941,281.7649 GLMR |
0.4622 USDT |
0.4585 USDT |
0.4947 USDT |
0.4597 USDT |
| 2023-02-01 |
0.4428 USDT |
1,918,201.7689 GLMR |
0.4439 USDT |
0.4223 USDT |
0.4670 USDT |
0.4622 USDT |
| 2023-01-31 |
0.4416 USDT |
1,511,389.9905 GLMR |
0.4416 USDT |
0.4326 USDT |
0.4504 USDT |
0.4435 USDT |
| 2023-01-30 |
0.4532 USDT |
2,345,139.6330 GLMR |
0.4825 USDT |
0.4262 USDT |
0.4854 USDT |
0.4418 USDT |
| 2023-01-29 |
0.4703 USDT |
1,860,780.2255 GLMR |
0.4623 USDT |
0.4555 USDT |
0.4864 USDT |
0.4826 USDT |
| 2023-01-28 |
0.4706 USDT |
1,265,304.6190 GLMR |
0.4835 USDT |
0.4571 USDT |
0.4897 USDT |
0.4617 USDT |
| 2023-01-27 |
0.4790 USDT |
1,673,517.6832 GLMR |
0.4780 USDT |
0.4633 USDT |
0.4926 USDT |
0.4835 USDT |
| 2023-01-26 |
0.4692 USDT |
1,637,765.7735 GLMR |
0.4639 USDT |
0.4540 USDT |
0.4798 USDT |
0.4781 USDT |
| 2023-01-25 |
0.4513 USDT |
1,604,971.7747 GLMR |
0.4490 USDT |
0.4352 USDT |
0.4829 USDT |
0.4636 USDT |
| 2023-01-24 |
0.4693 USDT |
1,434,243.1740 GLMR |
0.4780 USDT |
0.4435 USDT |
0.4867 USDT |
0.4491 USDT |
| 2023-01-23 |
0.4795 USDT |
2,391,384.3703 GLMR |
0.4487 USDT |
0.4485 USDT |
0.5104 USDT |
0.4784 USDT |