Identifier on OKEx: GLMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0923 USD |
26.7811 GLMR |
0.0933 USD |
0.0913 USD |
0.0933 USD |
0.0913 USD |
| 2025-05-19 |
0.0907 USD |
40.1770 GLMR |
0.0913 USD |
0.0895 USD |
0.0913 USD |
0.0913 USD |
| 2025-05-18 |
0.0950 USD |
7,370.2579 GLMR |
0.0933 USD |
0.0895 USD |
0.0964 USD |
0.0933 USD |
| 2025-05-17 |
0.0905 USD |
4,229.4444 GLMR |
0.0933 USD |
0.0895 USD |
0.0933 USD |
0.0913 USD |
| 2025-05-16 |
0.0959 USD |
40.1663 GLMR |
0.0952 USD |
0.0952 USD |
0.0972 USD |
0.0952 USD |
| 2025-05-15 |
0.0956 USD |
80.3648 GLMR |
0.0993 USD |
0.0933 USD |
0.0993 USD |
0.0933 USD |
| 2025-05-14 |
0.1064 USD |
2,388.9288 GLMR |
0.1057 USD |
0.1013 USD |
0.1064 USD |
0.1013 USD |
| 2025-05-13 |
0.1078 USD |
2,179.2750 GLMR |
0.1013 USD |
0.0993 USD |
0.1080 USD |
0.1080 USD |
| 2025-05-12 |
0.1031 USD |
27,828.0021 GLMR |
0.1013 USD |
0.1013 USD |
0.1101 USD |
0.1045 USD |
| 2025-05-11 |
0.0988 USD |
5,718.9544 GLMR |
0.0993 USD |
0.0972 USD |
0.0993 USD |
0.0986 USD |
| 2025-05-10 |
0.0967 USD |
93.2401 GLMR |
0.0933 USD |
0.0933 USD |
0.1013 USD |
0.1013 USD |
| 2025-05-09 |
0.0892 USD |
80.3541 GLMR |
0.0858 USD |
0.0858 USD |
0.0913 USD |
0.0913 USD |
| 2025-05-08 |
0.0798 USD |
80.3112 GLMR |
0.0757 USD |
0.0757 USD |
0.0840 USD |
0.0840 USD |
| 2025-05-07 |
0.0744 USD |
120.9313 GLMR |
0.0742 USD |
0.0742 USD |
0.0747 USD |
0.0747 USD |
| 2025-05-06 |
0.0738 USD |
81.0041 GLMR |
0.0757 USD |
0.0726 USD |
0.0757 USD |
0.0726 USD |
| 2025-05-04 |
0.0782 USD |
26.7918 GLMR |
0.0790 USD |
0.0773 USD |
0.0790 USD |
0.0773 USD |
| 2025-05-03 |
0.0806 USD |
13.3959 GLMR |
0.0806 USD |
0.0806 USD |
0.0806 USD |
0.0806 USD |
| 2025-05-02 |
0.0824 USD |
140.3235 GLMR |
0.0825 USD |
0.0823 USD |
0.0825 USD |
0.0823 USD |
| 2025-05-01 |
0.0840 USD |
13.3852 GLMR |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-04-30 |
0.0836 USD |
226.7137 GLMR |
0.0838 USD |
0.0806 USD |
0.0838 USD |
0.0823 USD |
| 2025-04-29 |
0.0834 USD |
2,695.5125 GLMR |
0.0834 USD |
0.0823 USD |
0.0840 USD |
0.0823 USD |
| 2025-04-28 |
0.0823 USD |
13.3852 GLMR |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2025-04-27 |
0.0811 USD |
2,902.5042 GLMR |
0.0812 USD |
0.0806 USD |
0.0812 USD |
0.0806 USD |
| 2025-04-26 |
0.0833 USD |
375.9804 GLMR |
0.0858 USD |
0.0823 USD |
0.0858 USD |
0.0832 USD |
| 2025-04-25 |
0.0823 USD |
317.4185 GLMR |
0.0806 USD |
0.0806 USD |
0.0840 USD |
0.0840 USD |
| 2025-04-24 |
0.0773 USD |
53.5622 GLMR |
0.0773 USD |
0.0757 USD |
0.0790 USD |
0.0790 USD |
| 2025-04-23 |
0.0781 USD |
53.5730 GLMR |
0.0773 USD |
0.0773 USD |
0.0790 USD |
0.0790 USD |
| 2025-04-22 |
0.0727 USD |
66.9474 GLMR |
0.0697 USD |
0.0697 USD |
0.0757 USD |
0.0757 USD |
| 2025-04-21 |
0.0712 USD |
13.3959 GLMR |
0.0712 USD |
0.0712 USD |
0.0712 USD |
0.0712 USD |
| 2025-04-20 |
0.0727 USD |
53.5730 GLMR |
0.0712 USD |
0.0712 USD |
0.0742 USD |
0.0726 USD |
| 2025-04-19 |
0.0676 USD |
222.0100 GLMR |
0.0669 USD |
0.0669 USD |
0.0712 USD |
0.0697 USD |
| 2025-04-18 |
0.0674 USD |
426.4581 GLMR |
0.0681 USD |
0.0668 USD |
0.0681 USD |
0.0668 USD |
| 2025-04-15 |
0.0670 USD |
23.0136 GLMR |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2025-04-12 |
0.0714 USD |
24.1988 GLMR |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2025-04-06 |
0.0617 USD |
25.0000 GLMR |
0.0619 USD |
0.0614 USD |
0.0619 USD |
0.0614 USD |
| 2025-04-03 |
0.0663 USD |
1,300.0000 GLMR |
0.0681 USD |
0.0635 USD |
0.0681 USD |
0.0635 USD |
| 2025-04-02 |
0.0715 USD |
149.4016 GLMR |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2025-04-01 |
0.0744 USD |
142.6139 GLMR |
0.0744 USD |
0.0744 USD |
0.0744 USD |
0.0744 USD |
| 2025-03-31 |
0.0736 USD |
1,785.8514 GLMR |
0.0736 USD |
0.0736 USD |
0.0736 USD |
0.0736 USD |
| 2025-03-28 |
0.0817 USD |
6,444.2980 GLMR |
0.0822 USD |
0.0784 USD |
0.0822 USD |
0.0784 USD |
| 2025-03-27 |
0.0920 USD |
875.0203 GLMR |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-03-25 |
0.0969 USD |
17,071.4944 GLMR |
0.0969 USD |
0.0960 USD |
0.0971 USD |
0.0960 USD |
| 2025-03-23 |
0.0923 USD |
1,232.4999 GLMR |
0.0916 USD |
0.0916 USD |
0.0924 USD |
0.0924 USD |
| 2025-03-22 |
0.0914 USD |
1,295.7487 GLMR |
0.0914 USD |
0.0914 USD |
0.0914 USD |
0.0914 USD |
| 2025-03-21 |
0.0908 USD |
7,802.9831 GLMR |
0.0910 USD |
0.0889 USD |
0.0910 USD |
0.0889 USD |
| 2025-03-20 |
0.0901 USD |
5,663.2161 GLMR |
0.0895 USD |
0.0895 USD |
0.0910 USD |
0.0910 USD |
| 2025-03-18 |
0.0892 USD |
4,553.0475 GLMR |
0.0892 USD |
0.0892 USD |
0.0892 USD |
0.0892 USD |
| 2025-03-16 |
0.0889 USD |
120.2757 GLMR |
0.0889 USD |
0.0889 USD |
0.0889 USD |
0.0889 USD |
| 2025-03-15 |
0.0895 USD |
1,219.0655 GLMR |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2025-03-14 |
0.0878 USD |
591.7335 GLMR |
0.0877 USD |
0.0877 USD |
0.0897 USD |
0.0897 USD |