Identifier on OKEx: GLMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0692 USD |
10,010.8290 GLMR |
0.0718 USD |
0.0686 USD |
0.0718 USD |
0.0686 USD |
| 2025-08-31 |
0.0734 USD |
751.7253 GLMR |
0.0734 USD |
0.0734 USD |
0.0734 USD |
0.0734 USD |
| 2025-08-29 |
0.0727 USD |
8,362.2832 GLMR |
0.0742 USD |
0.0723 USD |
0.0742 USD |
0.0723 USD |
| 2025-08-28 |
0.0750 USD |
16,658.0297 GLMR |
0.0738 USD |
0.0736 USD |
0.0768 USD |
0.0768 USD |
| 2025-08-27 |
0.0747 USD |
2,721.5425 GLMR |
0.0747 USD |
0.0747 USD |
0.0749 USD |
0.0749 USD |
| 2025-08-26 |
0.0721 USD |
9,802.8569 GLMR |
0.0720 USD |
0.0716 USD |
0.0737 USD |
0.0737 USD |
| 2025-08-25 |
0.0739 USD |
49.6031 GLMR |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2025-08-24 |
0.0785 USD |
6,851.8893 GLMR |
0.0782 USD |
0.0782 USD |
0.0812 USD |
0.0784 USD |
| 2025-08-22 |
0.0728 USD |
1,083.0506 GLMR |
0.0728 USD |
0.0728 USD |
0.0728 USD |
0.0728 USD |
| 2025-08-21 |
0.0762 USD |
3,009.6571 GLMR |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2025-08-19 |
0.0745 USD |
1,395.9955 GLMR |
0.0757 USD |
0.0742 USD |
0.0757 USD |
0.0745 USD |
| 2025-08-18 |
0.0764 USD |
73.1021 GLMR |
0.0773 USD |
0.0757 USD |
0.0773 USD |
0.0773 USD |
| 2025-08-17 |
0.0792 USD |
166.1579 GLMR |
0.0790 USD |
0.0790 USD |
0.0806 USD |
0.0790 USD |
| 2025-08-16 |
0.0757 USD |
40.1556 GLMR |
0.0742 USD |
0.0742 USD |
0.0773 USD |
0.0773 USD |
| 2025-08-15 |
0.0735 USD |
560.9853 GLMR |
0.0735 USD |
0.0726 USD |
0.0735 USD |
0.0726 USD |
| 2025-08-14 |
0.0749 USD |
1,419.2321 GLMR |
0.0823 USD |
0.0742 USD |
0.0823 USD |
0.0742 USD |
| 2025-08-13 |
0.0781 USD |
4,881.1555 GLMR |
0.0774 USD |
0.0774 USD |
0.0807 USD |
0.0807 USD |
| 2025-08-12 |
0.0744 USD |
69.1556 GLMR |
0.0725 USD |
0.0725 USD |
0.0773 USD |
0.0773 USD |
| 2025-08-11 |
0.0730 USD |
1,965.4049 GLMR |
0.0757 USD |
0.0726 USD |
0.0757 USD |
0.0730 USD |
| 2025-08-10 |
0.0742 USD |
13.3959 GLMR |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2025-08-09 |
0.0750 USD |
26.7704 GLMR |
0.0742 USD |
0.0742 USD |
0.0757 USD |
0.0757 USD |
| 2025-08-08 |
0.0719 USD |
4,198.0718 GLMR |
0.0712 USD |
0.0712 USD |
0.0726 USD |
0.0726 USD |
| 2025-08-07 |
0.0681 USD |
8,152.5492 GLMR |
0.0683 USD |
0.0679 USD |
0.0697 USD |
0.0697 USD |
| 2025-08-06 |
0.0683 USD |
13.3852 GLMR |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2025-08-05 |
0.0682 USD |
2,141.7552 GLMR |
0.0691 USD |
0.0668 USD |
0.0691 USD |
0.0668 USD |
| 2025-08-04 |
0.0680 USD |
3,618.9453 GLMR |
0.0680 USD |
0.0680 USD |
0.0697 USD |
0.0697 USD |
| 2025-08-03 |
0.0676 USD |
113.3852 GLMR |
0.0668 USD |
0.0668 USD |
0.0678 USD |
0.0678 USD |
| 2025-08-02 |
0.0665 USD |
7,279.0414 GLMR |
0.0668 USD |
0.0655 USD |
0.0675 USD |
0.0655 USD |
| 2025-08-01 |
0.0670 USD |
394.2527 GLMR |
0.0683 USD |
0.0655 USD |
0.0683 USD |
0.0655 USD |
| 2025-07-31 |
0.0706 USD |
66.9582 GLMR |
0.0712 USD |
0.0683 USD |
0.0726 USD |
0.0683 USD |
| 2025-07-30 |
0.0710 USD |
54.7678 GLMR |
0.0715 USD |
0.0697 USD |
0.0715 USD |
0.0697 USD |
| 2025-07-29 |
0.0750 USD |
2,973.5288 GLMR |
0.0753 USD |
0.0724 USD |
0.0757 USD |
0.0724 USD |
| 2025-07-28 |
0.0762 USD |
2,358.2001 GLMR |
0.0796 USD |
0.0757 USD |
0.0796 USD |
0.0757 USD |
| 2025-07-27 |
0.0790 USD |
13.3852 GLMR |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2025-07-26 |
0.0764 USD |
8,939.5309 GLMR |
0.0764 USD |
0.0763 USD |
0.0773 USD |
0.0773 USD |
| 2025-07-25 |
0.0739 USD |
6,823.1263 GLMR |
0.0742 USD |
0.0739 USD |
0.0757 USD |
0.0757 USD |
| 2025-07-24 |
0.0747 USD |
4,583.2339 GLMR |
0.0773 USD |
0.0735 USD |
0.0773 USD |
0.0752 USD |
| 2025-07-23 |
0.0818 USD |
13,066.9796 GLMR |
0.0823 USD |
0.0757 USD |
0.0823 USD |
0.0757 USD |
| 2025-07-22 |
0.0825 USD |
217.7941 GLMR |
0.0823 USD |
0.0806 USD |
0.0840 USD |
0.0840 USD |
| 2025-07-21 |
0.0831 USD |
32,551.9144 GLMR |
0.0817 USD |
0.0817 USD |
0.0858 USD |
0.0840 USD |
| 2025-07-20 |
0.0829 USD |
522.4427 GLMR |
0.0823 USD |
0.0823 USD |
0.0840 USD |
0.0823 USD |
| 2025-07-19 |
0.0796 USD |
13,795.7696 GLMR |
0.0778 USD |
0.0773 USD |
0.0806 USD |
0.0806 USD |
| 2025-07-18 |
0.0780 USD |
1,184.4140 GLMR |
0.0802 USD |
0.0773 USD |
0.0823 USD |
0.0778 USD |
| 2025-07-17 |
0.0785 USD |
1,632.2959 GLMR |
0.0773 USD |
0.0773 USD |
0.0790 USD |
0.0790 USD |
| 2025-07-16 |
0.0787 USD |
570.6621 GLMR |
0.0757 USD |
0.0757 USD |
0.0791 USD |
0.0791 USD |
| 2025-07-15 |
0.0742 USD |
13.3959 GLMR |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2025-07-14 |
0.0762 USD |
5,020.5011 GLMR |
0.0760 USD |
0.0752 USD |
0.0790 USD |
0.0752 USD |
| 2025-07-13 |
0.0757 USD |
53.5515 GLMR |
0.0742 USD |
0.0742 USD |
0.0773 USD |
0.0757 USD |
| 2025-07-12 |
0.0732 USD |
3,646.2332 GLMR |
0.0742 USD |
0.0726 USD |
0.0742 USD |
0.0726 USD |
| 2025-07-11 |
0.0754 USD |
6,975.5965 GLMR |
0.0742 USD |
0.0726 USD |
0.0764 USD |
0.0726 USD |