Identifier on OKEx: GLMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0829 USD |
522.4427 GLMR |
0.0823 USD |
0.0823 USD |
0.0840 USD |
0.0823 USD |
| 2025-07-19 |
0.0796 USD |
13,795.7696 GLMR |
0.0778 USD |
0.0773 USD |
0.0806 USD |
0.0806 USD |
| 2025-07-18 |
0.0780 USD |
1,184.4140 GLMR |
0.0802 USD |
0.0773 USD |
0.0823 USD |
0.0778 USD |
| 2025-07-17 |
0.0785 USD |
1,632.2959 GLMR |
0.0773 USD |
0.0773 USD |
0.0790 USD |
0.0790 USD |
| 2025-07-16 |
0.0787 USD |
570.6621 GLMR |
0.0757 USD |
0.0757 USD |
0.0791 USD |
0.0791 USD |
| 2025-07-15 |
0.0742 USD |
13.3959 GLMR |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2025-07-14 |
0.0762 USD |
5,020.5011 GLMR |
0.0760 USD |
0.0752 USD |
0.0790 USD |
0.0752 USD |
| 2025-07-13 |
0.0757 USD |
53.5515 GLMR |
0.0742 USD |
0.0742 USD |
0.0773 USD |
0.0757 USD |
| 2025-07-12 |
0.0732 USD |
3,646.2332 GLMR |
0.0742 USD |
0.0726 USD |
0.0742 USD |
0.0726 USD |
| 2025-07-11 |
0.0754 USD |
6,975.5965 GLMR |
0.0742 USD |
0.0726 USD |
0.0764 USD |
0.0726 USD |
| 2025-07-10 |
0.0705 USD |
53.5408 GLMR |
0.0683 USD |
0.0683 USD |
0.0726 USD |
0.0726 USD |
| 2025-07-09 |
0.0666 USD |
1,994.7445 GLMR |
0.0655 USD |
0.0655 USD |
0.0668 USD |
0.0666 USD |
| 2025-07-08 |
0.0636 USD |
221.7077 GLMR |
0.0641 USD |
0.0635 USD |
0.0641 USD |
0.0635 USD |
| 2025-07-07 |
0.0627 USD |
83.3265 GLMR |
0.0631 USD |
0.0624 USD |
0.0631 USD |
0.0624 USD |
| 2025-07-06 |
0.0628 USD |
13.3852 GLMR |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2025-07-05 |
0.0614 USD |
24.4339 GLMR |
0.0614 USD |
0.0614 USD |
0.0614 USD |
0.0614 USD |
| 2025-07-04 |
0.0628 USD |
40.1878 GLMR |
0.0641 USD |
0.0615 USD |
0.0641 USD |
0.0615 USD |
| 2025-07-03 |
0.0651 USD |
35.3140 GLMR |
0.0651 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2025-07-02 |
0.0655 USD |
13,408.4555 GLMR |
0.0609 USD |
0.0609 USD |
0.0656 USD |
0.0652 USD |
| 2025-07-01 |
0.0614 USD |
22,085.9608 GLMR |
0.0633 USD |
0.0605 USD |
0.0633 USD |
0.0609 USD |
| 2025-06-30 |
0.0636 USD |
3,261.7367 GLMR |
0.0641 USD |
0.0628 USD |
0.0641 USD |
0.0641 USD |
| 2025-06-29 |
0.0639 USD |
1,947.0633 GLMR |
0.0639 USD |
0.0639 USD |
0.0655 USD |
0.0655 USD |
| 2025-06-28 |
0.0627 USD |
37.3277 GLMR |
0.0627 USD |
0.0627 USD |
0.0628 USD |
0.0628 USD |
| 2025-06-27 |
0.0615 USD |
13.3959 GLMR |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2025-06-26 |
0.0628 USD |
13.3959 GLMR |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2025-06-25 |
0.0655 USD |
86.7768 GLMR |
0.0667 USD |
0.0641 USD |
0.0667 USD |
0.0641 USD |
| 2025-06-24 |
0.0677 USD |
8,903.8653 GLMR |
0.0668 USD |
0.0668 USD |
0.0683 USD |
0.0668 USD |
| 2025-06-23 |
0.0609 USD |
2,935.5962 GLMR |
0.0602 USD |
0.0602 USD |
0.0655 USD |
0.0655 USD |
| 2025-06-22 |
0.0599 USD |
5,664.0500 GLMR |
0.0628 USD |
0.0588 USD |
0.0633 USD |
0.0588 USD |
| 2025-06-21 |
0.0662 USD |
1,618.2198 GLMR |
0.0662 USD |
0.0641 USD |
0.0672 USD |
0.0641 USD |
| 2025-06-20 |
0.0677 USD |
90.3918 GLMR |
0.0679 USD |
0.0655 USD |
0.0697 USD |
0.0655 USD |
| 2025-06-19 |
0.0690 USD |
338.7419 GLMR |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-06-18 |
0.0683 USD |
42.6785 GLMR |
0.0683 USD |
0.0683 USD |
0.0683 USD |
0.0683 USD |
| 2025-06-17 |
0.0721 USD |
1,840.9734 GLMR |
0.0742 USD |
0.0695 USD |
0.0757 USD |
0.0695 USD |
| 2025-06-16 |
0.0754 USD |
84.5515 GLMR |
0.0742 USD |
0.0742 USD |
0.0773 USD |
0.0757 USD |
| 2025-06-14 |
0.0736 USD |
10,408.9417 GLMR |
0.0745 USD |
0.0722 USD |
0.0745 USD |
0.0724 USD |
| 2025-06-13 |
0.0745 USD |
7,055.4871 GLMR |
0.0757 USD |
0.0740 USD |
0.0757 USD |
0.0745 USD |
| 2025-06-12 |
0.0813 USD |
4,114.4965 GLMR |
0.0823 USD |
0.0773 USD |
0.0825 USD |
0.0773 USD |
| 2025-06-11 |
0.0863 USD |
604.5252 GLMR |
0.0867 USD |
0.0840 USD |
0.0867 USD |
0.0840 USD |
| 2025-06-10 |
0.0872 USD |
254.5801 GLMR |
0.0895 USD |
0.0871 USD |
0.0895 USD |
0.0871 USD |
| 2025-06-09 |
0.0850 USD |
2,574.7533 GLMR |
0.0848 USD |
0.0835 USD |
0.0876 USD |
0.0876 USD |
| 2025-06-08 |
0.0875 USD |
110,436.1862 GLMR |
0.0790 USD |
0.0790 USD |
0.0933 USD |
0.0858 USD |
| 2025-06-07 |
0.0773 USD |
13.3852 GLMR |
0.0773 USD |
0.0773 USD |
0.0773 USD |
0.0773 USD |
| 2025-06-06 |
0.0757 USD |
13.3852 GLMR |
0.0757 USD |
0.0757 USD |
0.0757 USD |
0.0757 USD |
| 2025-06-05 |
0.0750 USD |
26.7918 GLMR |
0.0757 USD |
0.0742 USD |
0.0757 USD |
0.0742 USD |
| 2025-06-04 |
0.0774 USD |
415.4002 GLMR |
0.0779 USD |
0.0773 USD |
0.0779 USD |
0.0773 USD |
| 2025-06-03 |
0.0801 USD |
163.2575 GLMR |
0.0806 USD |
0.0790 USD |
0.0806 USD |
0.0790 USD |
| 2025-06-02 |
0.0786 USD |
1,331.6183 GLMR |
0.0789 USD |
0.0773 USD |
0.0790 USD |
0.0790 USD |
| 2025-06-01 |
0.0773 USD |
40.1663 GLMR |
0.0757 USD |
0.0757 USD |
0.0790 USD |
0.0790 USD |
| 2025-05-31 |
0.0749 USD |
20,261.0823 GLMR |
0.0742 USD |
0.0735 USD |
0.0773 USD |
0.0772 USD |