Crypto exchange OKEx
Market Moonbeam (GLMR) / USD
Identifier on OKEx: GLMR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-24 | 0.0773 USD | 53.5622 GLMR | 0.0773 USD | 0.0757 USD | 0.0790 USD | 0.0790 USD |
| 2025-04-23 | 0.0781 USD | 53.5730 GLMR | 0.0773 USD | 0.0773 USD | 0.0790 USD | 0.0790 USD |
| 2025-04-22 | 0.0727 USD | 66.9474 GLMR | 0.0697 USD | 0.0697 USD | 0.0757 USD | 0.0757 USD |
| 2025-04-21 | 0.0712 USD | 13.3959 GLMR | 0.0712 USD | 0.0712 USD | 0.0712 USD | 0.0712 USD |
| 2025-04-20 | 0.0727 USD | 53.5730 GLMR | 0.0712 USD | 0.0712 USD | 0.0742 USD | 0.0726 USD |
| 2025-04-19 | 0.0676 USD | 222.0100 GLMR | 0.0669 USD | 0.0669 USD | 0.0712 USD | 0.0697 USD |
| 2025-04-18 | 0.0674 USD | 426.4581 GLMR | 0.0681 USD | 0.0668 USD | 0.0681 USD | 0.0668 USD |
| 2025-04-15 | 0.0670 USD | 23.0136 GLMR | 0.0670 USD | 0.0670 USD | 0.0670 USD | 0.0670 USD |
| 2025-04-12 | 0.0714 USD | 24.1988 GLMR | 0.0714 USD | 0.0714 USD | 0.0714 USD | 0.0714 USD |
| 2025-04-06 | 0.0617 USD | 25.0000 GLMR | 0.0619 USD | 0.0614 USD | 0.0619 USD | 0.0614 USD |
| 2025-04-03 | 0.0663 USD | 1,300.0000 GLMR | 0.0681 USD | 0.0635 USD | 0.0681 USD | 0.0635 USD |
| 2025-04-02 | 0.0715 USD | 149.4016 GLMR | 0.0715 USD | 0.0715 USD | 0.0715 USD | 0.0715 USD |
| 2025-04-01 | 0.0744 USD | 142.6139 GLMR | 0.0744 USD | 0.0744 USD | 0.0744 USD | 0.0744 USD |
| 2025-03-31 | 0.0736 USD | 1,785.8514 GLMR | 0.0736 USD | 0.0736 USD | 0.0736 USD | 0.0736 USD |
| 2025-03-28 | 0.0817 USD | 6,444.2980 GLMR | 0.0822 USD | 0.0784 USD | 0.0822 USD | 0.0784 USD |
| 2025-03-27 | 0.0920 USD | 875.0203 GLMR | 0.0920 USD | 0.0920 USD | 0.0920 USD | 0.0920 USD |
| 2025-03-25 | 0.0969 USD | 17,071.4944 GLMR | 0.0969 USD | 0.0960 USD | 0.0971 USD | 0.0960 USD |
| 2025-03-23 | 0.0923 USD | 1,232.4999 GLMR | 0.0916 USD | 0.0916 USD | 0.0924 USD | 0.0924 USD |
| 2025-03-22 | 0.0914 USD | 1,295.7487 GLMR | 0.0914 USD | 0.0914 USD | 0.0914 USD | 0.0914 USD |
| 2025-03-21 | 0.0908 USD | 7,802.9831 GLMR | 0.0910 USD | 0.0889 USD | 0.0910 USD | 0.0889 USD |
| 2025-03-20 | 0.0901 USD | 5,663.2161 GLMR | 0.0895 USD | 0.0895 USD | 0.0910 USD | 0.0910 USD |
| 2025-03-18 | 0.0892 USD | 4,553.0475 GLMR | 0.0892 USD | 0.0892 USD | 0.0892 USD | 0.0892 USD |
| 2025-03-16 | 0.0889 USD | 120.2757 GLMR | 0.0889 USD | 0.0889 USD | 0.0889 USD | 0.0889 USD |
| 2025-03-15 | 0.0895 USD | 1,219.0655 GLMR | 0.0895 USD | 0.0895 USD | 0.0895 USD | 0.0895 USD |
| 2025-03-14 | 0.0878 USD | 591.7335 GLMR | 0.0877 USD | 0.0877 USD | 0.0897 USD | 0.0897 USD |
| 2025-03-13 | 0.0863 USD | 571.6572 GLMR | 0.0800 USD | 0.0800 USD | 0.0863 USD | 0.0863 USD |
12