Identifier on OKEx: GAS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
6.4624 USDT |
134,524.2277 GAS |
6.4410 USDT |
6.3790 USDT |
6.5860 USDT |
6.4900 USDT |
| 2024-02-17 |
6.4331 USDT |
192,350.5318 GAS |
6.5760 USDT |
6.2160 USDT |
6.6840 USDT |
6.4350 USDT |
| 2024-02-16 |
6.5999 USDT |
401,186.0085 GAS |
6.5420 USDT |
6.2900 USDT |
6.8930 USDT |
6.5740 USDT |
| 2024-02-15 |
6.5815 USDT |
771,837.7792 GAS |
6.1130 USDT |
6.0190 USDT |
7.0580 USDT |
6.5420 USDT |
| 2024-02-14 |
6.0232 USDT |
145,590.7472 GAS |
5.9490 USDT |
5.8900 USDT |
6.1500 USDT |
6.1130 USDT |
| 2024-02-13 |
5.9829 USDT |
118,024.7683 GAS |
6.0820 USDT |
5.8110 USDT |
6.1020 USDT |
5.9460 USDT |
| 2024-02-12 |
6.0054 USDT |
98,550.6287 GAS |
6.0740 USDT |
5.8220 USDT |
6.1170 USDT |
6.0770 USDT |
| 2024-02-11 |
6.0635 USDT |
235,781.0445 GAS |
5.9120 USDT |
5.9080 USDT |
6.1830 USDT |
6.0710 USDT |
| 2024-02-10 |
5.8927 USDT |
88,025.8472 GAS |
5.9100 USDT |
5.8040 USDT |
5.9690 USDT |
5.9160 USDT |
| 2024-02-09 |
5.8101 USDT |
112,709.3212 GAS |
5.7380 USDT |
5.7190 USDT |
5.9370 USDT |
5.9100 USDT |
| 2024-02-08 |
5.7463 USDT |
66,920.6607 GAS |
5.7680 USDT |
5.6890 USDT |
5.7880 USDT |
5.7330 USDT |
| 2024-02-07 |
5.6303 USDT |
125,458.5888 GAS |
5.6690 USDT |
5.5670 USDT |
5.7870 USDT |
5.7640 USDT |
| 2024-02-06 |
5.6455 USDT |
67,182.0522 GAS |
5.6110 USDT |
5.5530 USDT |
5.7150 USDT |
5.6700 USDT |
| 2024-02-05 |
5.5844 USDT |
79,941.4303 GAS |
5.5790 USDT |
5.4240 USDT |
5.6560 USDT |
5.6150 USDT |
| 2024-02-04 |
5.6188 USDT |
117,788.4048 GAS |
5.6970 USDT |
5.5420 USDT |
5.6970 USDT |
5.5800 USDT |
| 2024-02-03 |
5.7317 USDT |
102,762.2766 GAS |
5.7770 USDT |
5.6530 USDT |
5.8540 USDT |
5.6960 USDT |
| 2024-02-02 |
5.7507 USDT |
140,418.6204 GAS |
5.8090 USDT |
5.6740 USDT |
5.8670 USDT |
5.7750 USDT |
| 2024-02-01 |
5.7440 USDT |
243,763.7731 GAS |
5.8590 USDT |
5.6110 USDT |
5.8650 USDT |
5.8090 USDT |
| 2024-01-31 |
6.1030 USDT |
1,080,686.1100 GAS |
5.8060 USDT |
5.6470 USDT |
6.4180 USDT |
5.8590 USDT |
| 2024-01-30 |
5.8874 USDT |
186,686.7454 GAS |
5.8750 USDT |
5.7590 USDT |
5.9860 USDT |
5.8040 USDT |
| 2024-01-29 |
5.7236 USDT |
175,824.2677 GAS |
5.8440 USDT |
5.6040 USDT |
5.8800 USDT |
5.8750 USDT |
| 2024-01-28 |
5.7777 USDT |
226,548.5789 GAS |
5.7210 USDT |
5.6230 USDT |
5.9210 USDT |
5.8550 USDT |
| 2024-01-27 |
5.6668 USDT |
100,321.7676 GAS |
5.7280 USDT |
5.5640 USDT |
5.7410 USDT |
5.7210 USDT |
| 2024-01-26 |
5.6287 USDT |
253,004.6981 GAS |
5.5500 USDT |
5.5380 USDT |
5.7400 USDT |
5.7300 USDT |
| 2024-01-25 |
5.5627 USDT |
242,791.2499 GAS |
5.6740 USDT |
5.4200 USDT |
5.7660 USDT |
5.5460 USDT |
| 2024-01-24 |
5.5840 USDT |
185,966.7906 GAS |
5.6560 USDT |
5.4480 USDT |
5.7240 USDT |
5.6720 USDT |
| 2024-01-23 |
5.5434 USDT |
498,781.5011 GAS |
5.8230 USDT |
5.2080 USDT |
5.9490 USDT |
5.6560 USDT |
| 2024-01-22 |
6.1380 USDT |
462,570.9067 GAS |
6.3150 USDT |
5.7410 USDT |
6.5970 USDT |
5.8220 USDT |
| 2024-01-21 |
6.4471 USDT |
384,237.5576 GAS |
6.5950 USDT |
6.2490 USDT |
6.6550 USDT |
6.3180 USDT |
| 2024-01-20 |
6.6332 USDT |
992,887.9334 GAS |
6.4000 USDT |
6.1220 USDT |
6.9300 USDT |
6.5920 USDT |
| 2024-01-19 |
7.0739 USDT |
2,048,194.1690 GAS |
7.0520 USDT |
6.2460 USDT |
7.7610 USDT |
6.4080 USDT |
| 2024-01-18 |
6.9750 USDT |
2,532,957.5318 GAS |
6.1020 USDT |
6.0770 USDT |
7.3870 USDT |
7.0460 USDT |
| 2024-01-17 |
6.0133 USDT |
329,119.4075 GAS |
5.8980 USDT |
5.7470 USDT |
6.1950 USDT |
6.1060 USDT |
| 2024-01-16 |
5.8228 USDT |
119,818.4674 GAS |
5.8260 USDT |
5.6780 USDT |
5.9310 USDT |
5.8920 USDT |
| 2024-01-15 |
5.8565 USDT |
119,496.2894 GAS |
5.7980 USDT |
5.7460 USDT |
5.9180 USDT |
5.8290 USDT |
| 2024-01-14 |
5.9051 USDT |
145,755.6299 GAS |
6.0320 USDT |
5.7660 USDT |
6.0340 USDT |
5.7990 USDT |
| 2024-01-13 |
6.0196 USDT |
669,850.4130 GAS |
5.7730 USDT |
5.7730 USDT |
6.2070 USDT |
6.0340 USDT |
| 2024-01-12 |
5.9106 USDT |
394,416.2255 GAS |
6.1400 USDT |
5.4860 USDT |
6.1490 USDT |
5.7740 USDT |
| 2024-01-11 |
6.1395 USDT |
861,885.1061 GAS |
5.7550 USDT |
5.7550 USDT |
6.3320 USDT |
6.1410 USDT |
| 2024-01-10 |
5.6816 USDT |
1,054,748.6962 GAS |
5.3640 USDT |
5.2070 USDT |
5.9550 USDT |
5.7460 USDT |
| 2024-01-09 |
5.2947 USDT |
378,206.3944 GAS |
5.6100 USDT |
5.0820 USDT |
5.6300 USDT |
5.3610 USDT |
| 2024-01-08 |
5.3029 USDT |
306,793.8010 GAS |
5.4920 USDT |
4.9770 USDT |
5.6090 USDT |
5.6080 USDT |
| 2024-01-07 |
5.8279 USDT |
313,016.6413 GAS |
5.8930 USDT |
5.3940 USDT |
6.1550 USDT |
5.4870 USDT |
| 2024-01-06 |
5.8642 USDT |
161,628.2414 GAS |
6.0490 USDT |
5.6590 USDT |
6.0550 USDT |
5.8940 USDT |
| 2024-01-05 |
5.9425 USDT |
247,351.1954 GAS |
6.2180 USDT |
5.7700 USDT |
6.2180 USDT |
6.0400 USDT |
| 2024-01-04 |
6.1629 USDT |
672,586.0159 GAS |
5.8680 USDT |
5.8680 USDT |
6.4310 USDT |
6.2090 USDT |
| 2024-01-03 |
5.8387 USDT |
1,231,738.1457 GAS |
6.8140 USDT |
4.4680 USDT |
6.9030 USDT |
5.8720 USDT |
| 2024-01-02 |
6.8653 USDT |
215,024.5746 GAS |
6.8760 USDT |
6.7230 USDT |
6.9690 USDT |
6.8140 USDT |
| 2024-01-01 |
6.7659 USDT |
162,133.5462 GAS |
6.8310 USDT |
6.6280 USDT |
6.8930 USDT |
6.8750 USDT |
| 2023-12-31 |
6.9063 USDT |
408,075.0071 GAS |
6.7340 USDT |
6.6160 USDT |
7.1190 USDT |
6.8440 USDT |