Identifier on OKEx: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-12 |
0.0009 BTC |
101,694.2892 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-09-11 |
0.0009 BTC |
79,763.8187 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-09-10 |
0.0009 BTC |
79,562.9565 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-09-09 |
0.0010 BTC |
85,166.9572 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-09-08 |
0.0010 BTC |
74,904.9688 GAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-09-07 |
0.0011 BTC |
72,054.2991 GAS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-06 |
0.0011 BTC |
83,452.2493 GAS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-05 |
0.0011 BTC |
94,335.9077 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-04 |
0.0011 BTC |
88,069.8094 GAS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-09-03 |
0.0011 BTC |
93,164.1437 GAS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-09-02 |
0.0010 BTC |
90,171.5749 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-09-01 |
0.0010 BTC |
78,113.2661 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-31 |
0.0010 BTC |
76,328.1238 GAS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-30 |
0.0010 BTC |
76,852.7955 GAS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-29 |
0.0009 BTC |
71,272.9149 GAS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-28 |
0.0010 BTC |
87,609.7280 GAS |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-27 |
0.0010 BTC |
94,297.5584 GAS |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-26 |
0.0009 BTC |
78,528.7299 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-25 |
0.0008 BTC |
73,197.4748 GAS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-24 |
0.0009 BTC |
82,519.4265 GAS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-08-23 |
0.0008 BTC |
111,494.5609 GAS |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-08-22 |
0.0007 BTC |
81,649.1374 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-21 |
0.0008 BTC |
74,838.4752 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-20 |
0.0008 BTC |
72,851.6151 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-19 |
0.0008 BTC |
85,305.4523 GAS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-18 |
0.0008 BTC |
79,842.5701 GAS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-08-17 |
0.0008 BTC |
87,405.3168 GAS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-08-16 |
0.0007 BTC |
77,921.8286 GAS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-15 |
0.0007 BTC |
97,467.0728 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-14 |
0.0006 BTC |
93,089.5660 GAS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-08-13 |
0.0007 BTC |
95,362.5128 GAS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-08-12 |
0.0008 BTC |
79,891.4086 GAS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-08-11 |
0.0008 BTC |
85,318.0886 GAS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-08-10 |
0.0009 BTC |
94,971.1346 GAS |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-08-09 |
0.0010 BTC |
95,265.7692 GAS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-08-08 |
0.0010 BTC |
81,179.1382 GAS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-08-07 |
0.0011 BTC |
81,156.9562 GAS |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-06 |
0.0011 BTC |
69,684.9940 GAS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-05 |
0.0012 BTC |
72,349.1812 GAS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-04 |
0.0012 BTC |
72,513.2952 GAS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-08-03 |
0.0011 BTC |
73,388.2770 GAS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-02 |
0.0011 BTC |
68,513.7236 GAS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-08-01 |
0.0012 BTC |
66,182.2420 GAS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-07-31 |
0.0012 BTC |
68,856.9451 GAS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-30 |
0.0012 BTC |
74,088.8079 GAS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-07-29 |
0.0012 BTC |
69,411.3194 GAS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-28 |
0.0012 BTC |
68,282.9988 GAS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-27 |
0.0012 BTC |
72,507.2227 GAS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-26 |
0.0012 BTC |
71,657.9382 GAS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-07-25 |
0.0013 BTC |
69,223.4309 GAS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |