Identifier on OKEx: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0002 BTC |
291,831.6720 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-11 |
0.0002 BTC |
243,997.4587 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-10 |
0.0002 BTC |
211,186.4074 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-09 |
0.0001 BTC |
258,158.3285 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-08 |
0.0001 BTC |
72,074.8674 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-07 |
0.0001 BTC |
56,303.0908 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-06 |
0.0001 BTC |
612,552.7906 GAS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-08-05 |
0.0001 BTC |
494,143.4119 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-04 |
0.0001 BTC |
340,250.3405 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-08-03 |
0.0001 BTC |
391,682.3786 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-02 |
0.0001 BTC |
320,878.9403 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-08-01 |
0.0001 BTC |
441,696.7413 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-31 |
0.0002 BTC |
513,747.5977 GAS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-07-30 |
0.0002 BTC |
506,666.8656 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-29 |
0.0002 BTC |
1,162,937.4034 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-28 |
0.0002 BTC |
1,195,359.7238 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-27 |
0.0002 BTC |
951,983.1407 GAS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-26 |
0.0002 BTC |
910,490.6727 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-25 |
0.0002 BTC |
351,778.0679 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-24 |
0.0002 BTC |
526,396.6711 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-23 |
0.0002 BTC |
320,738.3134 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-22 |
0.0002 BTC |
529,569.9187 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-21 |
0.0002 BTC |
370,281.8462 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-20 |
0.0002 BTC |
606,473.2426 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-19 |
0.0002 BTC |
406,615.0021 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-18 |
0.0002 BTC |
202,038.2909 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-17 |
0.0002 BTC |
521,511.9825 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-16 |
0.0002 BTC |
566,775.7923 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-15 |
0.0002 BTC |
426,241.1215 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-14 |
0.0002 BTC |
584,713.1879 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-13 |
0.0002 BTC |
413,071.7637 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-12 |
0.0002 BTC |
654,691.4392 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-11 |
0.0002 BTC |
694,734.3674 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-10 |
0.0002 BTC |
728,265.9891 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-09 |
0.0002 BTC |
533,054.5719 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-08 |
0.0002 BTC |
285,099.1452 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-07 |
0.0002 BTC |
498,530.4391 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-06 |
0.0002 BTC |
718,563.2231 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-05 |
0.0002 BTC |
722,530.1351 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-04 |
0.0002 BTC |
661,329.8580 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-03 |
0.0002 BTC |
279,185.7615 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-02 |
0.0002 BTC |
438,614.0063 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-07-01 |
0.0002 BTC |
608,894.3972 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-30 |
0.0002 BTC |
577,571.8144 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-29 |
0.0002 BTC |
594,231.4226 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-28 |
0.0002 BTC |
505,985.3511 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-27 |
0.0002 BTC |
401,572.2919 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-26 |
0.0002 BTC |
296,429.3844 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-25 |
0.0002 BTC |
210,467.3267 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-24 |
0.0002 BTC |
765,646.5282 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |