Identifier on OKEx: GAS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
0.0002 BTC |
63,610.1486 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-15 |
0.0002 BTC |
73,339.3272 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-14 |
0.0002 BTC |
129,220.6845 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-13 |
0.0002 BTC |
85,667.3224 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-12 |
0.0002 BTC |
89,680.7904 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-11 |
0.0002 BTC |
86,531.0641 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-10 |
0.0002 BTC |
90,423.2232 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-09 |
0.0002 BTC |
81,359.5068 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-08 |
0.0002 BTC |
105,958.6305 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-07 |
0.0002 BTC |
82,774.7556 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-06 |
0.0002 BTC |
81,827.9515 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-05 |
0.0002 BTC |
106,370.2022 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-09-04 |
0.0002 BTC |
82,211.1571 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-03 |
0.0002 BTC |
79,856.7282 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-02 |
0.0002 BTC |
82,691.7329 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-09-01 |
0.0002 BTC |
74,203.4784 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-31 |
0.0002 BTC |
91,320.7592 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-30 |
0.0002 BTC |
68,673.7479 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-29 |
0.0002 BTC |
67,460.0635 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-28 |
0.0002 BTC |
67,556.9657 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-27 |
0.0002 BTC |
67,844.8325 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-26 |
0.0002 BTC |
81,248.0764 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-25 |
0.0002 BTC |
82,361.9680 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-24 |
0.0002 BTC |
119,405.9354 GAS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-08-23 |
0.0002 BTC |
70,359.9872 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-22 |
0.0002 BTC |
63,907.3913 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-21 |
0.0002 BTC |
71,972.4804 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-20 |
0.0002 BTC |
72,496.8189 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-19 |
0.0002 BTC |
70,528.5284 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-18 |
0.0002 BTC |
76,223.5684 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-17 |
0.0002 BTC |
68,858.3338 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-16 |
0.0002 BTC |
75,891.8784 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-15 |
0.0002 BTC |
75,048.6276 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-14 |
0.0002 BTC |
114,471.0404 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-13 |
0.0002 BTC |
97,992.0136 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-12 |
0.0002 BTC |
94,697.6934 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-11 |
0.0002 BTC |
68,731.0125 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-10 |
0.0002 BTC |
68,663.2936 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-09 |
0.0002 BTC |
81,499.7150 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-08 |
0.0002 BTC |
130,476.5871 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-07 |
0.0002 BTC |
73,436.6973 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-06 |
0.0002 BTC |
62,895.6684 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-05 |
0.0002 BTC |
71,514.7318 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-04 |
0.0002 BTC |
78,921.0093 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-03 |
0.0002 BTC |
70,210.5316 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-02 |
0.0002 BTC |
76,620.4507 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-08-01 |
0.0002 BTC |
69,089.8982 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-31 |
0.0002 BTC |
81,901.5569 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-30 |
0.0002 BTC |
86,709.7760 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-29 |
0.0002 BTC |
79,429.2476 GAS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |