Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
2.2388 USDT |
17,824.1432 |
2.2620 USDT |
2.1600 USDT |
2.3880 USDT |
2.2130 USDT |
| 2024-03-03 |
2.4773 USDT |
50,441.3758 |
2.1570 USDT |
2.1330 USDT |
3.1000 USDT |
2.2760 USDT |
| 2024-03-02 |
2.1395 USDT |
12,106.5339 |
2.1340 USDT |
2.1140 USDT |
2.1800 USDT |
2.1550 USDT |
| 2024-03-01 |
2.1425 USDT |
11,427.7374 |
2.1100 USDT |
2.1100 USDT |
2.1830 USDT |
2.1310 USDT |
| 2024-02-29 |
2.1373 USDT |
7,109.5227 |
2.1310 USDT |
2.0850 USDT |
2.1690 USDT |
2.1220 USDT |
| 2024-02-28 |
2.1293 USDT |
15,011.0415 |
2.1200 USDT |
2.0670 USDT |
2.1840 USDT |
2.1310 USDT |
| 2024-02-27 |
2.1341 USDT |
9,088.9425 |
2.1730 USDT |
2.0690 USDT |
2.1840 USDT |
2.1170 USDT |
| 2024-02-26 |
2.1733 USDT |
7,175.7927 |
2.1760 USDT |
2.1260 USDT |
2.2540 USDT |
2.1700 USDT |
| 2024-02-25 |
2.1541 USDT |
19,960.5759 |
2.1400 USDT |
2.0710 USDT |
2.2400 USDT |
2.1700 USDT |
| 2024-02-24 |
2.1784 USDT |
28,404.0937 |
2.1000 USDT |
2.0770 USDT |
2.3000 USDT |
2.1290 USDT |
| 2024-02-23 |
2.1023 USDT |
17,668.9721 |
2.1230 USDT |
2.0340 USDT |
2.1590 USDT |
2.0990 USDT |
| 2024-02-22 |
2.2293 USDT |
34,878.5790 |
2.2250 USDT |
2.0990 USDT |
2.3850 USDT |
2.1260 USDT |
| 2024-02-21 |
2.3011 USDT |
27,114.7395 |
2.2230 USDT |
2.1700 USDT |
2.5000 USDT |
2.2420 USDT |
| 2024-02-20 |
2.3264 USDT |
38,274.9316 |
2.3750 USDT |
2.1610 USDT |
2.5660 USDT |
2.2290 USDT |
| 2024-02-19 |
2.6683 USDT |
209,142.6854 |
2.0640 USDT |
2.0300 USDT |
3.5000 USDT |
2.3840 USDT |
| 2024-02-18 |
2.0455 USDT |
41,400.0239 |
1.9980 USDT |
1.9380 USDT |
2.1250 USDT |
2.0560 USDT |
| 2024-02-17 |
2.0745 USDT |
41,232.1522 |
2.0280 USDT |
1.9310 USDT |
2.4000 USDT |
1.9970 USDT |
| 2024-02-16 |
2.0413 USDT |
31,153.6269 |
2.0350 USDT |
1.9610 USDT |
2.1520 USDT |
2.0270 USDT |
| 2024-02-15 |
2.1044 USDT |
26,642.0810 |
2.0110 USDT |
1.9700 USDT |
2.3000 USDT |
2.0560 USDT |
| 2024-02-14 |
2.0360 USDT |
25,158.8490 |
2.0350 USDT |
1.9000 USDT |
2.1280 USDT |
2.0110 USDT |
| 2024-02-13 |
2.0548 USDT |
136,726.4816 |
1.8740 USDT |
1.8390 USDT |
2.4020 USDT |
2.0260 USDT |
| 2024-02-12 |
1.8994 USDT |
101,069.0468 |
1.8620 USDT |
1.8210 USDT |
2.0400 USDT |
1.8740 USDT |
| 2024-02-11 |
1.8687 USDT |
155,866.6366 |
1.7180 USDT |
1.7150 USDT |
2.2000 USDT |
1.8810 USDT |
| 2024-02-10 |
1.7119 USDT |
7,318.0120 |
1.7120 USDT |
1.7000 USDT |
1.7190 USDT |
1.7180 USDT |
| 2024-02-09 |
1.7091 USDT |
8,194.1103 |
1.7080 USDT |
1.7010 USDT |
1.7160 USDT |
1.7120 USDT |
| 2024-02-08 |
1.7094 USDT |
5,115.8061 |
1.7140 USDT |
1.7030 USDT |
1.7180 USDT |
1.7080 USDT |
| 2024-02-07 |
1.7138 USDT |
7,878.0112 |
1.7130 USDT |
1.7040 USDT |
1.7230 USDT |
1.7150 USDT |
| 2024-02-06 |
1.6962 USDT |
35,328.7075 |
1.6850 USDT |
1.6650 USDT |
1.7230 USDT |
1.7130 USDT |
| 2024-02-05 |
1.6887 USDT |
14,708.7596 |
1.6960 USDT |
1.6720 USDT |
1.7080 USDT |
1.6880 USDT |
| 2024-02-04 |
1.6990 USDT |
10,517.1618 |
1.7040 USDT |
1.6920 USDT |
1.7140 USDT |
1.6960 USDT |
| 2024-02-03 |
1.7194 USDT |
31,400.4882 |
1.7190 USDT |
1.6990 USDT |
1.7430 USDT |
1.7060 USDT |
| 2024-02-02 |
1.7109 USDT |
23,781.1363 |
1.6980 USDT |
1.6830 USDT |
1.7320 USDT |
1.7220 USDT |
| 2024-02-01 |
1.6939 USDT |
6,810.4965 |
1.6870 USDT |
1.6860 USDT |
1.7000 USDT |
1.7000 USDT |
| 2024-01-31 |
1.6927 USDT |
7,570.0611 |
1.6950 USDT |
1.6860 USDT |
1.7080 USDT |
1.6880 USDT |
| 2024-01-30 |
1.6979 USDT |
5,610.1659 |
1.6940 USDT |
1.6900 USDT |
1.7050 USDT |
1.6950 USDT |
| 2024-01-29 |
1.6982 USDT |
18,240.8440 |
1.7060 USDT |
1.6830 USDT |
1.7150 USDT |
1.6920 USDT |
| 2024-01-28 |
1.7115 USDT |
13,735.8007 |
1.7070 USDT |
1.7030 USDT |
1.7260 USDT |
1.7090 USDT |
| 2024-01-27 |
1.7064 USDT |
10,858.5499 |
1.7100 USDT |
1.7010 USDT |
1.7180 USDT |
1.7070 USDT |
| 2024-01-26 |
1.7375 USDT |
210,097.3964 |
1.6940 USDT |
1.6130 USDT |
1.8600 USDT |
1.7100 USDT |
| 2024-01-25 |
1.7015 USDT |
37,668.8681 |
1.7000 USDT |
1.6840 USDT |
1.7240 USDT |
1.7000 USDT |
| 2024-01-24 |
1.6959 USDT |
57,127.6881 |
1.6740 USDT |
1.6700 USDT |
1.7670 USDT |
1.7000 USDT |
| 2024-01-23 |
1.6692 USDT |
52,560.6991 |
1.6790 USDT |
1.6480 USDT |
1.6960 USDT |
1.6730 USDT |
| 2024-01-22 |
1.6980 USDT |
105,683.7985 |
1.7060 USDT |
1.6600 USDT |
1.8320 USDT |
1.6730 USDT |
| 2024-01-21 |
1.6870 USDT |
135,110.1056 |
1.6100 USDT |
1.5980 USDT |
1.8010 USDT |
1.7150 USDT |
| 2024-01-20 |
1.6027 USDT |
10,766.8819 |
1.6040 USDT |
1.5890 USDT |
1.6140 USDT |
1.6130 USDT |
| 2024-01-19 |
1.6122 USDT |
22,019.9805 |
1.6290 USDT |
1.5960 USDT |
1.6330 USDT |
1.6030 USDT |
| 2024-01-18 |
1.6379 USDT |
18,162.9304 |
1.6450 USDT |
1.6220 USDT |
1.6570 USDT |
1.6290 USDT |
| 2024-01-17 |
1.6527 USDT |
25,863.2730 |
1.6390 USDT |
1.6380 USDT |
1.6690 USDT |
1.6450 USDT |
| 2024-01-16 |
1.6529 USDT |
87,107.4457 |
1.6220 USDT |
1.6220 USDT |
1.7210 USDT |
1.6440 USDT |
| 2024-01-15 |
1.6213 USDT |
19,595.8352 |
1.6240 USDT |
1.6090 USDT |
1.6360 USDT |
1.6200 USDT |