Identifier on OKEx: GALFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
1.2697 USDT |
30,704.9150 |
1.2650 USDT |
1.2520 USDT |
1.2910 USDT |
1.2780 USDT |
| 2025-07-02 |
1.2474 USDT |
17,999.6403 |
1.2370 USDT |
1.2200 USDT |
1.2710 USDT |
1.2630 USDT |
| 2025-07-01 |
1.2474 USDT |
11,654.7524 |
1.2570 USDT |
1.2360 USDT |
1.2610 USDT |
1.2390 USDT |
| 2025-06-30 |
1.2572 USDT |
8,875.5054 |
1.2650 USDT |
1.2470 USDT |
1.2680 USDT |
1.2550 USDT |
| 2025-06-29 |
1.2563 USDT |
21,129.9186 |
1.2560 USDT |
1.2380 USDT |
1.2730 USDT |
1.2620 USDT |
| 2025-06-28 |
1.2534 USDT |
14,479.4887 |
1.2410 USDT |
1.2320 USDT |
1.2690 USDT |
1.2540 USDT |
| 2025-06-27 |
1.2512 USDT |
13,914.1587 |
1.2550 USDT |
1.2290 USDT |
1.2630 USDT |
1.2440 USDT |
| 2025-06-26 |
1.2548 USDT |
21,740.2376 |
1.2680 USDT |
1.2410 USDT |
1.2780 USDT |
1.2520 USDT |
| 2025-06-25 |
1.2800 USDT |
15,102.5539 |
1.2820 USDT |
1.2580 USDT |
1.3020 USDT |
1.2670 USDT |
| 2025-06-24 |
1.2756 USDT |
12,791.9760 |
1.2720 USDT |
1.2600 USDT |
1.2890 USDT |
1.2800 USDT |
| 2025-06-23 |
1.2343 USDT |
37,049.9904 |
1.1970 USDT |
1.1950 USDT |
1.2740 USDT |
1.2720 USDT |
| 2025-06-22 |
1.2200 USDT |
66,611.4875 |
1.2510 USDT |
1.1830 USDT |
1.2660 USDT |
1.2010 USDT |
| 2025-06-21 |
1.2756 USDT |
26,461.6857 |
1.2860 USDT |
1.2460 USDT |
1.3020 USDT |
1.2500 USDT |
| 2025-06-20 |
1.3013 USDT |
21,586.9233 |
1.3150 USDT |
1.2750 USDT |
1.3250 USDT |
1.2870 USDT |
| 2025-06-19 |
1.3193 USDT |
18,682.9402 |
1.3070 USDT |
1.3050 USDT |
1.3360 USDT |
1.3180 USDT |
| 2025-06-18 |
1.3092 USDT |
24,422.8378 |
1.3140 USDT |
1.2980 USDT |
1.3220 USDT |
1.3060 USDT |
| 2025-06-17 |
1.3653 USDT |
97,269.8260 |
1.3390 USDT |
1.3080 USDT |
1.4180 USDT |
1.3140 USDT |
| 2025-06-16 |
1.3343 USDT |
91,499.6189 |
1.3280 USDT |
1.3120 USDT |
1.3650 USDT |
1.3420 USDT |
| 2025-06-15 |
1.3303 USDT |
41,818.0667 |
1.3330 USDT |
1.3150 USDT |
1.3450 USDT |
1.3280 USDT |
| 2025-06-14 |
1.3509 USDT |
48,123.3905 |
1.3520 USDT |
1.3310 USDT |
1.3750 USDT |
1.3330 USDT |
| 2025-06-13 |
1.3846 USDT |
214,635.0994 |
1.4060 USDT |
1.3160 USDT |
1.4740 USDT |
1.3510 USDT |
| 2025-06-12 |
1.4833 USDT |
717,548.7120 |
1.4050 USDT |
1.3660 USDT |
1.6040 USDT |
1.4090 USDT |
| 2025-06-11 |
1.4190 USDT |
344,185.1120 |
1.2850 USDT |
1.2720 USDT |
1.5790 USDT |
1.4040 USDT |
| 2025-06-10 |
1.2840 USDT |
115,141.0034 |
1.2390 USDT |
1.2300 USDT |
1.3320 USDT |
1.2870 USDT |
| 2025-06-09 |
1.2346 USDT |
25,110.6956 |
1.2330 USDT |
1.2150 USDT |
1.2490 USDT |
1.2400 USDT |
| 2025-06-08 |
1.2304 USDT |
19,802.3134 |
1.2260 USDT |
1.2150 USDT |
1.2390 USDT |
1.2330 USDT |
| 2025-06-07 |
1.2166 USDT |
19,356.7442 |
1.2160 USDT |
1.2030 USDT |
1.2290 USDT |
1.2250 USDT |
| 2025-06-06 |
1.2318 USDT |
40,004.0999 |
1.2360 USDT |
1.2100 USDT |
1.2580 USDT |
1.2140 USDT |
| 2025-06-05 |
1.2370 USDT |
61,940.7569 |
1.2470 USDT |
1.2000 USDT |
1.2850 USDT |
1.2350 USDT |
| 2025-06-04 |
1.2691 USDT |
30,609.5657 |
1.2750 USDT |
1.2400 USDT |
1.2900 USDT |
1.2450 USDT |
| 2025-06-03 |
1.2860 USDT |
31,114.4772 |
1.2890 USDT |
1.2660 USDT |
1.2990 USDT |
1.2750 USDT |
| 2025-06-02 |
1.2869 USDT |
79,603.5774 |
1.2700 USDT |
1.2600 USDT |
1.3160 USDT |
1.2920 USDT |
| 2025-06-01 |
1.2646 USDT |
91,832.1484 |
1.2510 USDT |
1.2330 USDT |
1.3100 USDT |
1.2660 USDT |
| 2025-05-31 |
1.2945 USDT |
91,482.4910 |
1.3460 USDT |
1.2370 USDT |
1.3460 USDT |
1.2530 USDT |
| 2025-05-30 |
1.4451 USDT |
152,582.5164 |
1.5470 USDT |
1.3450 USDT |
1.5470 USDT |
1.3460 USDT |
| 2025-05-29 |
1.5837 USDT |
136,287.5446 |
1.5480 USDT |
1.5210 USDT |
1.6500 USDT |
1.5430 USDT |
| 2025-05-28 |
1.5404 USDT |
142,387.8951 |
1.5250 USDT |
1.5000 USDT |
1.6300 USDT |
1.5510 USDT |
| 2025-05-27 |
1.5814 USDT |
507,817.0500 |
1.5680 USDT |
1.5130 USDT |
1.7580 USDT |
1.5240 USDT |
| 2025-05-26 |
1.5924 USDT |
154,078.8109 |
1.6420 USDT |
1.5540 USDT |
1.6530 USDT |
1.5690 USDT |
| 2025-05-25 |
1.6890 USDT |
64,379.3390 |
1.7640 USDT |
1.6310 USDT |
1.7680 USDT |
1.6410 USDT |
| 2025-05-24 |
1.8418 USDT |
72,676.3482 |
1.8120 USDT |
1.7440 USDT |
1.9380 USDT |
1.7610 USDT |
| 2025-05-23 |
1.8674 USDT |
73,319.3934 |
1.9260 USDT |
1.8020 USDT |
1.9590 USDT |
1.8080 USDT |
| 2025-05-22 |
1.9252 USDT |
61,150.1505 |
1.9040 USDT |
1.8940 USDT |
1.9650 USDT |
1.9210 USDT |
| 2025-05-21 |
1.9481 USDT |
91,271.6421 |
1.9450 USDT |
1.8740 USDT |
2.1000 USDT |
1.9060 USDT |
| 2025-05-20 |
2.0405 USDT |
116,059.7657 |
2.1620 USDT |
1.9200 USDT |
2.1880 USDT |
1.9450 USDT |
| 2025-05-19 |
2.2872 USDT |
180,527.8735 |
2.4520 USDT |
2.1400 USDT |
2.4770 USDT |
2.1680 USDT |
| 2025-05-18 |
2.6675 USDT |
361,192.0643 |
2.9350 USDT |
2.3400 USDT |
3.0240 USDT |
2.4560 USDT |
| 2025-05-17 |
2.9631 USDT |
140,790.5303 |
2.9950 USDT |
2.8000 USDT |
3.1490 USDT |
2.9350 USDT |
| 2025-05-16 |
2.7866 USDT |
163,776.8553 |
2.4470 USDT |
2.4410 USDT |
3.1430 USDT |
2.9900 USDT |
| 2025-05-15 |
2.6625 USDT |
136,926.3334 |
2.8180 USDT |
2.4200 USDT |
2.8200 USDT |
2.4510 USDT |