Identifier on OKEx: GALA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.2541 USDT |
192,352,750.8961 GALA |
0.2515 USDT |
0.2456 USDT |
0.2644 USDT |
0.2633 USDT |
| 2022-03-26 |
0.2487 USDT |
174,167,032.1263 GALA |
0.2450 USDT |
0.2423 USDT |
0.2539 USDT |
0.2515 USDT |
| 2022-03-25 |
0.2539 USDT |
372,991,563.7081 GALA |
0.2532 USDT |
0.2429 USDT |
0.2664 USDT |
0.2448 USDT |
| 2022-03-24 |
0.2532 USDT |
352,374,359.1560 GALA |
0.2494 USDT |
0.2453 USDT |
0.2625 USDT |
0.2532 USDT |
| 2022-03-23 |
0.2440 USDT |
257,961,739.7294 GALA |
0.2412 USDT |
0.2363 USDT |
0.2518 USDT |
0.2494 USDT |
| 2022-03-22 |
0.2453 USDT |
312,995,915.3268 GALA |
0.2358 USDT |
0.2352 USDT |
0.2550 USDT |
0.2411 USDT |
| 2022-03-21 |
0.2329 USDT |
209,600,204.1520 GALA |
0.2340 USDT |
0.2242 USDT |
0.2391 USDT |
0.2359 USDT |
| 2022-03-20 |
0.2405 USDT |
277,608,967.3537 GALA |
0.2488 USDT |
0.2286 USDT |
0.2571 USDT |
0.2340 USDT |
| 2022-03-19 |
0.2409 USDT |
326,567,320.8444 GALA |
0.2298 USDT |
0.2273 USDT |
0.2579 USDT |
0.2488 USDT |
| 2022-03-18 |
0.2237 USDT |
218,275,904.5389 GALA |
0.2269 USDT |
0.2178 USDT |
0.2331 USDT |
0.2298 USDT |
| 2022-03-17 |
0.2304 USDT |
223,333,125.9861 GALA |
0.2388 USDT |
0.2244 USDT |
0.2417 USDT |
0.2269 USDT |
| 2022-03-16 |
0.2227 USDT |
303,668,195.8436 GALA |
0.2146 USDT |
0.2138 USDT |
0.2399 USDT |
0.2388 USDT |
| 2022-03-15 |
0.2171 USDT |
179,322,319.3326 GALA |
0.2199 USDT |
0.2125 USDT |
0.2235 USDT |
0.2146 USDT |
| 2022-03-14 |
0.2176 USDT |
247,125,609.5391 GALA |
0.2168 USDT |
0.2138 USDT |
0.2246 USDT |
0.2200 USDT |
| 2022-03-13 |
0.2284 USDT |
432,797,400.1495 GALA |
0.2140 USDT |
0.2111 USDT |
0.2426 USDT |
0.2169 USDT |
| 2022-03-12 |
0.2158 USDT |
143,681,157.7960 GALA |
0.2115 USDT |
0.2110 USDT |
0.2188 USDT |
0.2139 USDT |
| 2022-03-11 |
0.2159 USDT |
212,899,737.2761 GALA |
0.2173 USDT |
0.2102 USDT |
0.2228 USDT |
0.2115 USDT |
| 2022-03-10 |
0.2193 USDT |
231,139,407.7128 GALA |
0.2327 USDT |
0.2112 USDT |
0.2335 USDT |
0.2173 USDT |
| 2022-03-09 |
0.2314 USDT |
286,951,332.2677 GALA |
0.2196 USDT |
0.2179 USDT |
0.2402 USDT |
0.2327 USDT |
| 2022-03-08 |
0.2225 USDT |
315,485,258.0363 GALA |
0.2147 USDT |
0.2128 USDT |
0.2307 USDT |
0.2195 USDT |
| 2022-03-07 |
0.2177 USDT |
310,952,161.0385 GALA |
0.2162 USDT |
0.2092 USDT |
0.2298 USDT |
0.2148 USDT |
| 2022-03-06 |
0.2256 USDT |
252,603,660.7133 GALA |
0.2318 USDT |
0.2149 USDT |
0.2373 USDT |
0.2163 USDT |
| 2022-03-05 |
0.2238 USDT |
228,672,842.6157 GALA |
0.2231 USDT |
0.2128 USDT |
0.2330 USDT |
0.2317 USDT |
| 2022-03-04 |
0.2339 USDT |
315,941,378.4222 GALA |
0.2436 USDT |
0.2185 USDT |
0.2444 USDT |
0.2230 USDT |
| 2022-03-03 |
0.2502 USDT |
284,902,100.3686 GALA |
0.2544 USDT |
0.2405 USDT |
0.2599 USDT |
0.2435 USDT |
| 2022-03-02 |
0.2577 USDT |
430,396,166.5107 GALA |
0.2585 USDT |
0.2494 USDT |
0.2697 USDT |
0.2545 USDT |
| 2022-03-01 |
0.2629 USDT |
593,611,239.8876 GALA |
0.2607 USDT |
0.2477 USDT |
0.2769 USDT |
0.2585 USDT |
| 2022-02-28 |
0.2393 USDT |
459,113,737.7205 GALA |
0.2319 USDT |
0.2234 USDT |
0.2629 USDT |
0.2607 USDT |
| 2022-02-27 |
0.2410 USDT |
368,668,138.3779 GALA |
0.2490 USDT |
0.2289 USDT |
0.2539 USDT |
0.2319 USDT |
| 2022-02-26 |
0.2530 USDT |
397,716,316.6568 GALA |
0.2588 USDT |
0.2435 USDT |
0.2689 USDT |
0.2491 USDT |
| 2022-02-25 |
0.2231 USDT |
357,479,652.2479 GALA |
0.2095 USDT |
0.2058 USDT |
0.2439 USDT |
0.2366 USDT |
| 2022-02-24 |
0.2224 USDT |
747,999,989.8557 GALA |
0.2353 USDT |
0.1922 USDT |
0.2399 USDT |
0.2095 USDT |
| 2022-02-23 |
0.2344 USDT |
491,732,453.5265 GALA |
0.2336 USDT |
0.2283 USDT |
0.2519 USDT |
0.2353 USDT |
| 2022-02-22 |
0.2443 USDT |
575,215,660.6321 GALA |
0.2549 USDT |
0.2148 USDT |
0.2576 USDT |
0.2338 USDT |
| 2022-02-21 |
0.2548 USDT |
500,105,120.4439 GALA |
0.2548 USDT |
0.2456 USDT |
0.2749 USDT |
0.2548 USDT |
| 2022-02-20 |
0.2698 USDT |
369,884,581.5688 GALA |
0.2848 USDT |
0.2491 USDT |
0.2905 USDT |
0.2548 USDT |
| 2022-02-19 |
0.2887 USDT |
297,298,649.1933 GALA |
0.2925 USDT |
0.2774 USDT |
0.3017 USDT |
0.2849 USDT |
| 2022-02-18 |
0.3037 USDT |
398,124,020.8253 GALA |
0.3149 USDT |
0.2888 USDT |
0.3225 USDT |
0.2925 USDT |
| 2022-02-17 |
0.3220 USDT |
387,855,070.2428 GALA |
0.3291 USDT |
0.3093 USDT |
0.3435 USDT |
0.3149 USDT |
| 2022-02-16 |
0.3319 USDT |
430,300,458.3477 GALA |
0.3349 USDT |
0.3227 USDT |
0.3601 USDT |
0.3290 USDT |
| 2022-02-15 |
0.3133 USDT |
524,270,019.2291 GALA |
0.2917 USDT |
0.2834 USDT |
0.3460 USDT |
0.3348 USDT |
| 2022-02-14 |
0.2980 USDT |
338,836,802.5783 GALA |
0.3042 USDT |
0.2744 USDT |
0.3048 USDT |
0.2918 USDT |
| 2022-02-13 |
0.3040 USDT |
286,113,193.5998 GALA |
0.3039 USDT |
0.2973 USDT |
0.3218 USDT |
0.3041 USDT |
| 2022-02-12 |
0.3231 USDT |
364,723,911.8663 GALA |
0.3423 USDT |
0.2913 USDT |
0.3431 USDT |
0.3039 USDT |
| 2022-02-11 |
0.3444 USDT |
344,265,926.8667 GALA |
0.3466 USDT |
0.3210 USDT |
0.3548 USDT |
0.3423 USDT |
| 2022-02-10 |
0.3539 USDT |
429,963,162.6181 GALA |
0.3614 USDT |
0.3318 USDT |
0.3725 USDT |
0.3465 USDT |
| 2022-02-09 |
0.3439 USDT |
564,069,018.7292 GALA |
0.3265 USDT |
0.3195 USDT |
0.3956 USDT |
0.3614 USDT |
| 2022-02-08 |
0.3433 USDT |
635,595,559.1580 GALA |
0.3604 USDT |
0.3209 USDT |
0.3716 USDT |
0.3263 USDT |
| 2022-02-07 |
0.3439 USDT |
771,424,968.9241 GALA |
0.3274 USDT |
0.2961 USDT |
0.3845 USDT |
0.3605 USDT |
| 2022-02-06 |
0.2946 USDT |
931,105,704.7244 GALA |
0.2617 USDT |
0.2451 USDT |
0.3583 USDT |
0.3275 USDT |