Identifier on OKEx: G-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0147 USDT |
3,541,660.0000 |
0.0148 USDT |
0.0143 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-23 |
0.0148 USDT |
3,552,972.8000 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-04-22 |
0.0139 USDT |
4,270,733.3000 |
0.0139 USDT |
0.0136 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-04-21 |
0.0142 USDT |
5,638,282.6000 |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-04-20 |
0.0142 USDT |
1,564,140.9000 |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-04-19 |
0.0144 USDT |
5,696,058.0000 |
0.0139 USDT |
0.0138 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-04-18 |
0.0141 USDT |
17,502,992.9000 |
0.0135 USDT |
0.0133 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-04-17 |
0.0132 USDT |
2,352,139.7000 |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-04-16 |
0.0130 USDT |
3,451,518.9000 |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-04-15 |
0.0133 USDT |
2,707,062.3000 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-04-14 |
0.0132 USDT |
2,379,887.1000 |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-04-13 |
0.0132 USDT |
2,242,164.9000 |
0.0139 USDT |
0.0128 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-04-12 |
0.0135 USDT |
6,015,743.9000 |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-04-11 |
0.0132 USDT |
4,787,330.7000 |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-04-10 |
0.0129 USDT |
2,090,606.7000 |
0.0132 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-04-09 |
0.0124 USDT |
2,910,958.1000 |
0.0120 USDT |
0.0116 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-04-08 |
0.0126 USDT |
1,346,110.0000 |
0.0127 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2025-04-07 |
0.0125 USDT |
5,042,000.2000 |
0.0128 USDT |
0.0116 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-04-06 |
0.0134 USDT |
5,139,735.8000 |
0.0141 USDT |
0.0124 USDT |
0.0141 USDT |
0.0127 USDT |
| 2025-04-05 |
0.0141 USDT |
1,400,890.8000 |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-04-04 |
0.0142 USDT |
2,609,058.3000 |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-04-03 |
0.0144 USDT |
3,214,716.5000 |
0.0141 USDT |
0.0139 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-04-02 |
0.0146 USDT |
3,791,708.1000 |
0.0153 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2025-04-01 |
0.0153 USDT |
2,989,197.2000 |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-03-31 |
0.0150 USDT |
2,433,415.4000 |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-03-30 |
0.0153 USDT |
953,318.6000 |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-03-29 |
0.0152 USDT |
2,761,878.0000 |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0151 USDT |
| 2025-03-28 |
0.0164 USDT |
15,417,419.8000 |
0.0168 USDT |
0.0155 USDT |
0.0179 USDT |
0.0157 USDT |
| 2025-03-27 |
0.0169 USDT |
7,089,347.1000 |
0.0166 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-03-26 |
0.0170 USDT |
2,489,965.3000 |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-03-25 |
0.0169 USDT |
3,301,371.3000 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-03-24 |
0.0173 USDT |
28,384,203.4000 |
0.0166 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2025-03-23 |
0.0171 USDT |
13,329,521.2000 |
0.0170 USDT |
0.0164 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-03-22 |
0.0167 USDT |
42,288,593.0000 |
0.0156 USDT |
0.0156 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-03-21 |
0.0154 USDT |
2,873,173.0000 |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-03-20 |
0.0158 USDT |
2,226,528.6000 |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-03-19 |
0.0157 USDT |
4,003,898.9000 |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-18 |
0.0154 USDT |
23,482,713.7000 |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-03-17 |
0.0153 USDT |
2,525,390.9000 |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-03-16 |
0.0152 USDT |
3,009,589.3000 |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-03-15 |
0.0153 USDT |
3,108,820.0000 |
0.0154 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-03-14 |
0.0151 USDT |
17,174,559.7000 |
0.0145 USDT |
0.0145 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-03-13 |
0.0145 USDT |
3,088,187.7000 |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-03-12 |
0.0146 USDT |
3,107,360.3000 |
0.0146 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-03-11 |
0.0142 USDT |
4,962,020.6000 |
0.0143 USDT |
0.0135 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-03-10 |
0.0149 USDT |
5,207,075.0000 |
0.0150 USDT |
0.0139 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-03-09 |
0.0154 USDT |
3,691,983.1000 |
0.0164 USDT |
0.0148 USDT |
0.0165 USDT |
0.0150 USDT |
| 2025-03-08 |
0.0164 USDT |
1,213,480.7000 |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-03-07 |
0.0168 USDT |
3,960,898.4000 |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-03-06 |
0.0172 USDT |
4,044,984.1000 |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0169 USDT |