Market [unlinked] / USD
Identifier on OKEx: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.0053 USD |
27,307.3000 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2025-11-20 |
0.0052 USD |
15,463.4000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2025-11-19 |
0.0053 USD |
1,605.7000 |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2025-11-18 |
0.0055 USD |
5,197.2000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-16 |
0.0056 USD |
177.3000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-15 |
0.0057 USD |
2,482.1000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2025-11-14 |
0.0057 USD |
15,292.6000 |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-10 |
0.0068 USD |
17,720.8000 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-09 |
0.0069 USD |
9,196.9000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-08 |
0.0069 USD |
1,425.6000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-07 |
0.0063 USD |
1,806.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-11-06 |
0.0064 USD |
8,101.1000 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-11-05 |
0.0059 USD |
1,000.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-04 |
0.0062 USD |
21,163.7000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-03 |
0.0065 USD |
7,113.8000 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2025-11-02 |
0.0071 USD |
706.4000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-11-01 |
0.0068 USD |
1,465.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-10-26 |
0.0073 USD |
6,318.6000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-25 |
0.0072 USD |
216,361.6000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-10-24 |
0.0073 USD |
2,917.4000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-23 |
0.0074 USD |
13,074.4000 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2025-10-21 |
0.0078 USD |
10,351.1000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-10-20 |
0.0076 USD |
3,319.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-10-18 |
0.0075 USD |
750.6000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-10-16 |
0.0077 USD |
1,728.5000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-15 |
0.0082 USD |
126.8000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-14 |
0.0077 USD |
349.7000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-10-13 |
0.0080 USD |
41,074.5000 |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-10-12 |
0.0076 USD |
19,695.7000 |
0.0074 USD |
0.0074 USD |
0.0081 USD |
0.0080 USD |
| 2025-10-11 |
0.0073 USD |
11,815.9000 |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-10-10 |
0.0074 USD |
112,427.7000 |
0.0098 USD |
0.0071 USD |
0.0098 USD |
0.0072 USD |
| 2025-10-09 |
0.0097 USD |
3,517.1000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-08 |
0.0099 USD |
19,788.0000 |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2025-10-04 |
0.0102 USD |
4,917.8000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-10-03 |
0.0105 USD |
1,434.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-02 |
0.0104 USD |
456.4000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-01 |
0.0102 USD |
1,465.5000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-28 |
0.0100 USD |
200.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-27 |
0.0101 USD |
795.2000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-26 |
0.0098 USD |
1,509.7000 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-09-25 |
0.0101 USD |
296.7000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-24 |
0.0102 USD |
8,743.1000 |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-23 |
0.0101 USD |
9,916.7000 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-22 |
0.0102 USD |
19,014.5000 |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0102 USD |
| 2025-09-21 |
0.0112 USD |
8,784.8000 |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-09-20 |
0.0111 USD |
500.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-09-19 |
0.0112 USD |
1,744.7000 |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-09-18 |
0.0114 USD |
754.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-17 |
0.0110 USD |
9,112.5000 |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2025-09-15 |
0.0112 USD |
106.3000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |