Market [unlinked] / USD
Identifier on OKEx: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0124 USD |
304.8000 |
0.0126 USD |
0.0122 USD |
0.0126 USD |
0.0122 USD |
| 2025-06-05 |
0.0128 USD |
146.6000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-05-30 |
0.0136 USD |
419.2000 |
0.0139 USD |
0.0133 USD |
0.0139 USD |
0.0133 USD |
| 2025-05-28 |
0.0151 USD |
1,780.2000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2025-05-27 |
0.0144 USD |
66,278.8000 |
0.0142 USD |
0.0142 USD |
0.0144 USD |
0.0144 USD |
| 2025-05-26 |
0.0147 USD |
48,381.0000 |
0.0148 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2025-05-25 |
0.0146 USD |
1,456.8000 |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2025-05-24 |
0.0152 USD |
6,701.7000 |
0.0152 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2025-05-23 |
0.0157 USD |
32,165.2000 |
0.0161 USD |
0.0152 USD |
0.0162 USD |
0.0153 USD |
| 2025-05-22 |
0.0160 USD |
14,917.7000 |
0.0158 USD |
0.0158 USD |
0.0162 USD |
0.0162 USD |
| 2025-05-21 |
0.0152 USD |
15,006.4000 |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-20 |
0.0151 USD |
886.2000 |
0.0152 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2025-05-19 |
0.0145 USD |
130.6000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-18 |
0.0152 USD |
376.0000 |
0.0155 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2025-05-17 |
0.0152 USD |
15,862.7000 |
0.0152 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2025-05-16 |
0.0158 USD |
3,473.2000 |
0.0158 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2025-05-15 |
0.0162 USD |
13,627.3000 |
0.0159 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2025-05-14 |
0.0171 USD |
0.1000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-05-13 |
0.0169 USD |
3,946.0000 |
0.0167 USD |
0.0164 USD |
0.0171 USD |
0.0171 USD |
| 2025-05-12 |
0.0167 USD |
1,124.4000 |
0.0170 USD |
0.0162 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-11 |
0.0166 USD |
5,086.8000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-05-08 |
0.0151 USD |
17,994.9000 |
0.0151 USD |
0.0151 USD |
0.0157 USD |
0.0157 USD |
| 2025-05-07 |
0.0149 USD |
17,763.0000 |
0.0155 USD |
0.0149 USD |
0.0155 USD |
0.0149 USD |
| 2025-05-06 |
0.0138 USD |
2,000.0000 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-05-04 |
0.0145 USD |
329.8000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-05-03 |
0.0154 USD |
2,162.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-04-30 |
0.0155 USD |
710.9000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-04-27 |
0.0145 USD |
8,145.6000 |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-04-26 |
0.0150 USD |
858.2000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-04-25 |
0.0152 USD |
3,526.1000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-04-24 |
0.0149 USD |
34,418.2000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-04-22 |
0.0144 USD |
4,727.0000 |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0143 USD |
| 2025-04-18 |
0.0142 USD |
992.3000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-17 |
0.0132 USD |
778.2000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-04-16 |
0.0129 USD |
941.6000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-04-15 |
0.0131 USD |
992.3000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-04-13 |
0.0135 USD |
8,220.1000 |
0.0136 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2025-04-12 |
0.0135 USD |
2,247.9000 |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2025-04-11 |
0.0134 USD |
1,000.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-04-08 |
0.0129 USD |
7,620.9000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-04-06 |
0.0140 USD |
6,147.6000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-04 |
0.0141 USD |
24,807.9000 |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2025-04-02 |
0.0148 USD |
176.7000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-03-30 |
0.0152 USD |
5,437.4000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-03-29 |
0.0152 USD |
8,487.5000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-03-28 |
0.0158 USD |
11,388.7000 |
0.0178 USD |
0.0157 USD |
0.0178 USD |
0.0157 USD |
| 2025-03-27 |
0.0171 USD |
39,664.9000 |
0.0120 USD |
0.0120 USD |
0.0172 USD |
0.0169 USD |