Market [unlinked] / USD
Identifier on OKEx: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.0102 USD |
4,917.8000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-10-03 |
0.0105 USD |
1,434.0000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-02 |
0.0104 USD |
456.4000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-01 |
0.0102 USD |
1,465.5000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-28 |
0.0100 USD |
200.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-09-27 |
0.0101 USD |
795.2000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-26 |
0.0098 USD |
1,509.7000 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-09-25 |
0.0101 USD |
296.7000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-09-24 |
0.0102 USD |
8,743.1000 |
0.0102 USD |
0.0101 USD |
0.0103 USD |
0.0103 USD |
| 2025-09-23 |
0.0101 USD |
9,916.7000 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-09-22 |
0.0102 USD |
19,014.5000 |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0102 USD |
| 2025-09-21 |
0.0112 USD |
8,784.8000 |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-09-20 |
0.0111 USD |
500.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-09-19 |
0.0112 USD |
1,744.7000 |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |
| 2025-09-18 |
0.0114 USD |
754.0000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-09-17 |
0.0110 USD |
9,112.5000 |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0110 USD |
| 2025-09-15 |
0.0112 USD |
106.3000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-14 |
0.0123 USD |
2,543.8000 |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2025-09-13 |
0.0123 USD |
7,902.4000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-09-12 |
0.0118 USD |
102.2000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-11 |
0.0118 USD |
10,657.5000 |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-09-09 |
0.0118 USD |
11,129.9000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-08 |
0.0117 USD |
8,954.6000 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-09-07 |
0.0112 USD |
11,356.9000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-06 |
0.0110 USD |
1,392.2000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-05 |
0.0113 USD |
2,170.3000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-09-04 |
0.0110 USD |
5,690.4000 |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2025-09-03 |
0.0116 USD |
8,163.2000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-09-02 |
0.0112 USD |
3,567.2000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-01 |
0.0114 USD |
51,875.2000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-31 |
0.0119 USD |
6,781.2000 |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2025-08-30 |
0.0116 USD |
2,316.6000 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-08-29 |
0.0117 USD |
22,935.1000 |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2025-08-28 |
0.0120 USD |
15,236.6000 |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-08-27 |
0.0116 USD |
3,015.1000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-08-26 |
0.0114 USD |
6,933.7000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-25 |
0.0115 USD |
2,021.0000 |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2025-08-24 |
0.0119 USD |
4,672.3000 |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2025-08-23 |
0.0122 USD |
197.6000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-22 |
0.0114 USD |
11,659.3000 |
0.0114 USD |
0.0111 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-21 |
0.0117 USD |
427.7000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-08-20 |
0.0115 USD |
345.3000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-18 |
0.0115 USD |
1,126.3000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-15 |
0.0120 USD |
6,501.9000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-08-13 |
0.0133 USD |
756.8000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-08-09 |
0.0126 USD |
21,524.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-08-07 |
0.0121 USD |
8,163.1000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-08-03 |
0.0119 USD |
4,236.3000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-02 |
0.0118 USD |
8,588.8000 |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0117 USD |
| 2025-08-01 |
0.0120 USD |
2,294.7000 |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |