Market [unlinked] / USD
Identifier on OKEx: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0123 USD |
2,543.8000 |
0.0123 USD |
0.0118 USD |
0.0123 USD |
0.0118 USD |
| 2025-09-13 |
0.0123 USD |
7,902.4000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-09-12 |
0.0118 USD |
102.2000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-11 |
0.0118 USD |
10,657.5000 |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0115 USD |
| 2025-09-09 |
0.0118 USD |
11,129.9000 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-08 |
0.0117 USD |
8,954.6000 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-09-07 |
0.0112 USD |
11,356.9000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-06 |
0.0110 USD |
1,392.2000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-09-05 |
0.0113 USD |
2,170.3000 |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-09-04 |
0.0110 USD |
5,690.4000 |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0110 USD |
| 2025-09-03 |
0.0116 USD |
8,163.2000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-09-02 |
0.0112 USD |
3,567.2000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-01 |
0.0114 USD |
51,875.2000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-31 |
0.0119 USD |
6,781.2000 |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2025-08-30 |
0.0116 USD |
2,316.6000 |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-08-29 |
0.0117 USD |
22,935.1000 |
0.0122 USD |
0.0116 USD |
0.0122 USD |
0.0116 USD |
| 2025-08-28 |
0.0120 USD |
15,236.6000 |
0.0117 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-08-27 |
0.0116 USD |
3,015.1000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-08-26 |
0.0114 USD |
6,933.7000 |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-25 |
0.0115 USD |
2,021.0000 |
0.0117 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2025-08-24 |
0.0119 USD |
4,672.3000 |
0.0121 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2025-08-23 |
0.0122 USD |
197.6000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-22 |
0.0114 USD |
11,659.3000 |
0.0114 USD |
0.0111 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-21 |
0.0117 USD |
427.7000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-08-20 |
0.0115 USD |
345.3000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-18 |
0.0115 USD |
1,126.3000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-08-15 |
0.0120 USD |
6,501.9000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-08-13 |
0.0133 USD |
756.8000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-08-09 |
0.0126 USD |
21,524.0000 |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2025-08-07 |
0.0121 USD |
8,163.1000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-08-03 |
0.0119 USD |
4,236.3000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-02 |
0.0118 USD |
8,588.8000 |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0117 USD |
| 2025-08-01 |
0.0120 USD |
2,294.7000 |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2025-07-31 |
0.0125 USD |
1,061.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-07-29 |
0.0127 USD |
2,317.2000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-07-28 |
0.0136 USD |
12,633.7000 |
0.0139 USD |
0.0131 USD |
0.0139 USD |
0.0131 USD |
| 2025-07-27 |
0.0138 USD |
19,242.4000 |
0.0137 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2025-07-26 |
0.0140 USD |
7,127.9000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-07-24 |
0.0131 USD |
389.2000 |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0129 USD |
| 2025-07-23 |
0.0142 USD |
3,788.5000 |
0.0142 USD |
0.0134 USD |
0.0142 USD |
0.0134 USD |
| 2025-07-22 |
0.0143 USD |
355.8000 |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2025-07-21 |
0.0149 USD |
2,525.6000 |
0.0146 USD |
0.0145 USD |
0.0154 USD |
0.0146 USD |
| 2025-07-20 |
0.0140 USD |
2,457.2000 |
0.0137 USD |
0.0137 USD |
0.0146 USD |
0.0141 USD |
| 2025-07-19 |
0.0129 USD |
87,176.0000 |
0.0131 USD |
0.0129 USD |
0.0131 USD |
0.0130 USD |
| 2025-07-18 |
0.0138 USD |
128,529.9000 |
0.0139 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2025-07-17 |
0.0136 USD |
4,439.6000 |
0.0135 USD |
0.0134 USD |
0.0139 USD |
0.0134 USD |
| 2025-07-16 |
0.0136 USD |
868.2000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2025-07-12 |
0.0133 USD |
1,656.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-07-11 |
0.0129 USD |
821.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-07-08 |
0.0119 USD |
48,132.8000 |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |