Market [unlinked] / USD
Identifier on OKEx: G-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0155 USD |
710.9000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-04-27 |
0.0145 USD |
8,145.6000 |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-04-26 |
0.0150 USD |
858.2000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-04-25 |
0.0152 USD |
3,526.1000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-04-24 |
0.0149 USD |
34,418.2000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-04-22 |
0.0144 USD |
4,727.0000 |
0.0144 USD |
0.0143 USD |
0.0144 USD |
0.0143 USD |
| 2025-04-18 |
0.0142 USD |
992.3000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-04-17 |
0.0132 USD |
778.2000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-04-16 |
0.0129 USD |
941.6000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-04-15 |
0.0131 USD |
992.3000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-04-13 |
0.0135 USD |
8,220.1000 |
0.0136 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2025-04-12 |
0.0135 USD |
2,247.9000 |
0.0135 USD |
0.0135 USD |
0.0136 USD |
0.0136 USD |
| 2025-04-11 |
0.0134 USD |
1,000.0000 |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-04-08 |
0.0129 USD |
7,620.9000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-04-06 |
0.0140 USD |
6,147.6000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-04-04 |
0.0141 USD |
24,807.9000 |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2025-04-02 |
0.0148 USD |
176.7000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-03-30 |
0.0152 USD |
5,437.4000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-03-29 |
0.0152 USD |
8,487.5000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-03-28 |
0.0158 USD |
11,388.7000 |
0.0178 USD |
0.0157 USD |
0.0178 USD |
0.0157 USD |
| 2025-03-27 |
0.0171 USD |
39,664.9000 |
0.0120 USD |
0.0120 USD |
0.0172 USD |
0.0169 USD |