Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-14 |
0.8483 USDT |
1,646,911.1420 FSN |
0.9256 USDT |
0.7527 USDT |
0.9331 USDT |
0.7710 USDT |
| 2019-08-13 |
0.9477 USDT |
1,931,132.0728 FSN |
0.9701 USDT |
0.8919 USDT |
0.9968 USDT |
0.9253 USDT |
| 2019-08-12 |
0.9633 USDT |
1,619,941.2331 FSN |
0.9558 USDT |
0.9468 USDT |
1.0755 USDT |
0.9707 USDT |
| 2019-08-11 |
0.9641 USDT |
272,006.4770 FSN |
0.9718 USDT |
0.9369 USDT |
0.9877 USDT |
0.9563 USDT |
| 2019-08-10 |
0.9760 USDT |
232,301.5764 FSN |
0.9802 USDT |
0.9319 USDT |
0.9991 USDT |
0.9718 USDT |
| 2019-08-09 |
0.9833 USDT |
215,711.6203 FSN |
0.9864 USDT |
0.9506 USDT |
1.2000 USDT |
0.9802 USDT |
| 2019-08-08 |
0.9716 USDT |
419,363.9131 FSN |
0.9568 USDT |
0.9284 USDT |
1.0144 USDT |
0.9864 USDT |
| 2019-08-07 |
0.9829 USDT |
588,317.1127 FSN |
1.0089 USDT |
0.9183 USDT |
1.0652 USDT |
0.9568 USDT |
| 2019-08-06 |
1.0186 USDT |
731,745.4809 FSN |
1.0283 USDT |
0.9326 USDT |
1.0650 USDT |
1.0089 USDT |
| 2019-08-05 |
1.1081 USDT |
430,386.9539 FSN |
1.1880 USDT |
1.0000 USDT |
1.2000 USDT |
1.0281 USDT |
| 2019-08-04 |
1.2098 USDT |
296,104.9482 FSN |
1.2316 USDT |
1.1232 USDT |
1.2709 USDT |
1.1880 USDT |
| 2019-08-03 |
1.2738 USDT |
340,894.7404 FSN |
1.3160 USDT |
1.1817 USDT |
1.3350 USDT |
1.2316 USDT |
| 2019-08-02 |
1.4268 USDT |
535,559.0825 FSN |
1.5377 USDT |
1.3024 USDT |
1.5393 USDT |
1.3159 USDT |
| 2019-08-01 |
1.4855 USDT |
2,752,299.7430 FSN |
1.4332 USDT |
1.4323 USDT |
1.7867 USDT |
1.5377 USDT |
| 2019-07-31 |
1.4343 USDT |
1,982,071.8707 FSN |
1.4363 USDT |
1.4168 USDT |
1.4950 USDT |
1.4323 USDT |
| 2019-07-30 |
1.4331 USDT |
1,912,504.7917 FSN |
1.4290 USDT |
1.3908 USDT |
1.4999 USDT |
1.4372 USDT |
| 2019-07-29 |
1.4332 USDT |
1,887,706.8666 FSN |
1.4370 USDT |
1.3872 USDT |
1.4554 USDT |
1.4294 USDT |
| 2019-07-28 |
1.4743 USDT |
2,207,520.4792 FSN |
1.5119 USDT |
1.4006 USDT |
1.6545 USDT |
1.4367 USDT |
| 2019-07-27 |
1.4620 USDT |
1,886,681.0075 FSN |
1.4132 USDT |
1.3800 USDT |
1.6002 USDT |
1.5108 USDT |
| 2019-07-26 |
1.4870 USDT |
1,410,167.3499 FSN |
1.5593 USDT |
1.4100 USDT |
1.6200 USDT |
1.4146 USDT |
| 2019-07-25 |
15.7940 USDT |
325,717.4305 FSN |
30.0286 USDT |
0.5011 USDT |
30.0286 USDT |
1.5593 USDT |
| 2019-07-24 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-23 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-22 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-21 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-20 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-19 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-18 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-17 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-16 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-15 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-14 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-13 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-12 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-11 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-10 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-09 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-08 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-07 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-06 |
30.0286 USDT |
0.0000 FSN |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
30.0286 USDT |
| 2019-07-05 |
30.1648 USDT |
10.2860 FSN |
30.3009 USDT |
0.0106 USDT |
30.3009 USDT |
30.0286 USDT |
| 2019-07-04 |
30.3009 USDT |
0.0000 FSN |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
| 2019-07-03 |
30.3009 USDT |
0.0000 FSN |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
| 2019-07-02 |
30.3009 USDT |
0.0000 FSN |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
| 2019-07-01 |
30.3009 USDT |
0.0000 FSN |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
| 2019-06-30 |
30.3009 USDT |
0.0000 FSN |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
| 2019-06-29 |
30.3009 USDT |
0.0000 FSN |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
| 2019-06-28 |
30.3009 USDT |
0.0000 FSN |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
| 2019-06-27 |
30.3009 USDT |
0.0000 FSN |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
| 2019-06-26 |
30.3009 USDT |
0.0000 FSN |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |
30.3009 USDT |