Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.2525 USDT |
10,676.1973 FSN |
0.2480 USDT |
0.2480 USDT |
0.2883 USDT |
0.2550 USDT |
| 2019-11-21 |
0.2596 USDT |
178,976.7765 FSN |
0.2711 USDT |
0.2458 USDT |
0.3090 USDT |
0.2480 USDT |
| 2019-11-20 |
0.2816 USDT |
85,599.2493 FSN |
0.2922 USDT |
0.2710 USDT |
0.3100 USDT |
0.2710 USDT |
| 2019-11-19 |
0.3052 USDT |
65,742.7177 FSN |
0.3183 USDT |
0.2703 USDT |
0.3253 USDT |
0.2921 USDT |
| 2019-11-18 |
0.3151 USDT |
100,474.2983 FSN |
0.3300 USDT |
0.2891 USDT |
0.3357 USDT |
0.3001 USDT |
| 2019-11-17 |
0.3254 USDT |
114,100.7795 FSN |
0.3300 USDT |
0.3116 USDT |
0.3741 USDT |
0.3207 USDT |
| 2019-11-16 |
0.3374 USDT |
39,548.8306 FSN |
0.3449 USDT |
0.3004 USDT |
0.3467 USDT |
0.3299 USDT |
| 2019-11-15 |
0.3342 USDT |
64,296.0117 FSN |
0.3210 USDT |
0.2865 USDT |
0.3577 USDT |
0.3473 USDT |
| 2019-11-14 |
0.3273 USDT |
78,637.1542 FSN |
0.3410 USDT |
0.3122 USDT |
0.3878 USDT |
0.3210 USDT |
| 2019-11-13 |
0.3546 USDT |
67,234.9663 FSN |
0.3936 USDT |
0.3301 USDT |
0.3936 USDT |
0.3410 USDT |
| 2019-11-12 |
0.3488 USDT |
193,248.7880 FSN |
0.3040 USDT |
0.3040 USDT |
0.4900 USDT |
0.3936 USDT |
| 2019-11-11 |
0.3419 USDT |
55,918.7302 FSN |
0.3797 USDT |
0.2613 USDT |
0.3797 USDT |
0.3040 USDT |
| 2019-11-10 |
0.3692 USDT |
2,095.0545 FSN |
0.3586 USDT |
0.3512 USDT |
0.3799 USDT |
0.3797 USDT |
| 2019-11-09 |
0.3514 USDT |
2,589.6989 FSN |
0.3441 USDT |
0.3401 USDT |
0.3599 USDT |
0.3586 USDT |
| 2019-11-08 |
0.3479 USDT |
1,424.3881 FSN |
0.3517 USDT |
0.3358 USDT |
0.3555 USDT |
0.3441 USDT |
| 2019-11-07 |
0.3517 USDT |
2.0200 FSN |
0.3517 USDT |
0.3517 USDT |
0.3556 USDT |
0.3517 USDT |
| 2019-11-06 |
0.3615 USDT |
220.4090 FSN |
0.3712 USDT |
0.3517 USDT |
0.3712 USDT |
0.3517 USDT |
| 2019-11-05 |
0.3728 USDT |
1,299.5197 FSN |
0.3744 USDT |
0.3712 USDT |
0.3750 USDT |
0.3712 USDT |
| 2019-11-04 |
0.3786 USDT |
6,887.6415 FSN |
0.3827 USDT |
0.3479 USDT |
0.3827 USDT |
0.3745 USDT |
| 2019-11-03 |
0.3885 USDT |
5,662.9123 FSN |
0.3942 USDT |
0.3638 USDT |
0.4091 USDT |
0.3827 USDT |
| 2019-11-02 |
0.3828 USDT |
9,217.4365 FSN |
0.3713 USDT |
0.3637 USDT |
0.4021 USDT |
0.3942 USDT |
| 2019-11-01 |
0.3638 USDT |
9,672.8690 FSN |
0.3563 USDT |
0.3563 USDT |
0.4100 USDT |
0.3713 USDT |
| 2019-10-31 |
0.3882 USDT |
629.2257 FSN |
0.4201 USDT |
0.3563 USDT |
0.4497 USDT |
0.3563 USDT |
| 2019-10-30 |
0.4149 USDT |
10,782.1402 FSN |
0.4097 USDT |
0.3560 USDT |
0.4741 USDT |
0.4201 USDT |
| 2019-10-29 |
0.4050 USDT |
55,714.0642 FSN |
0.4002 USDT |
0.3836 USDT |
0.5998 USDT |
0.4097 USDT |
| 2019-10-28 |
0.3901 USDT |
133,116.1642 FSN |
0.3800 USDT |
0.3203 USDT |
0.5799 USDT |
0.4002 USDT |
| 2019-10-27 |
0.3350 USDT |
59,159.2731 FSN |
0.2899 USDT |
0.2580 USDT |
0.4800 USDT |
0.3800 USDT |
| 2019-10-26 |
0.2550 USDT |
12,232.5197 FSN |
0.2200 USDT |
0.2200 USDT |
0.2899 USDT |
0.2899 USDT |
| 2019-10-25 |
0.2515 USDT |
6,059.6881 FSN |
0.2829 USDT |
0.2200 USDT |
0.2829 USDT |
0.2200 USDT |
| 2019-10-24 |
0.2765 USDT |
11,796.1644 FSN |
0.2700 USDT |
0.2201 USDT |
0.2829 USDT |
0.2829 USDT |
| 2019-10-23 |
0.2428 USDT |
11,115.1041 FSN |
0.2155 USDT |
0.2057 USDT |
0.2799 USDT |
0.2700 USDT |
| 2019-10-22 |
0.2328 USDT |
4,551.3856 FSN |
0.2500 USDT |
0.2054 USDT |
0.2500 USDT |
0.2155 USDT |
| 2019-10-21 |
0.2494 USDT |
1,864.5949 FSN |
0.2488 USDT |
0.2050 USDT |
0.2500 USDT |
0.2500 USDT |
| 2019-10-20 |
0.2487 USDT |
3,277.1263 FSN |
0.2486 USDT |
0.2485 USDT |
0.2538 USDT |
0.2488 USDT |
| 2019-10-19 |
0.2488 USDT |
6,392.3322 FSN |
0.2490 USDT |
0.2398 USDT |
0.2494 USDT |
0.2486 USDT |
| 2019-10-18 |
0.2312 USDT |
12,447.5095 FSN |
0.2134 USDT |
0.2134 USDT |
0.2498 USDT |
0.2490 USDT |
| 2019-10-17 |
0.2209 USDT |
2,456.2994 FSN |
0.2283 USDT |
0.2123 USDT |
0.2471 USDT |
0.2134 USDT |
| 2019-10-16 |
0.2211 USDT |
19,582.3260 FSN |
0.2139 USDT |
0.2000 USDT |
0.2283 USDT |
0.2283 USDT |
| 2019-10-15 |
0.2419 USDT |
11,331.5413 FSN |
0.2699 USDT |
0.2139 USDT |
0.2699 USDT |
0.2139 USDT |
| 2019-10-14 |
0.2784 USDT |
19,412.2898 FSN |
0.2869 USDT |
0.2500 USDT |
0.2869 USDT |
0.2699 USDT |
| 2019-10-13 |
0.2784 USDT |
16,573.5181 FSN |
0.2698 USDT |
0.2514 USDT |
0.2869 USDT |
0.2869 USDT |
| 2019-10-12 |
0.2601 USDT |
3,813.7098 FSN |
0.2503 USDT |
0.2500 USDT |
0.2799 USDT |
0.2698 USDT |
| 2019-10-11 |
0.2552 USDT |
18,610.5699 FSN |
0.2600 USDT |
0.2500 USDT |
0.2800 USDT |
0.2503 USDT |
| 2019-10-10 |
0.2600 USDT |
10,782.0370 FSN |
0.2600 USDT |
0.2600 USDT |
0.2870 USDT |
0.2600 USDT |
| 2019-10-09 |
0.2553 USDT |
72,948.1430 FSN |
0.2506 USDT |
0.2502 USDT |
0.2876 USDT |
0.2600 USDT |
| 2019-10-08 |
0.2441 USDT |
13,223.0719 FSN |
0.2374 USDT |
0.2374 USDT |
0.2554 USDT |
0.2507 USDT |
| 2019-10-07 |
0.2460 USDT |
28,919.2919 FSN |
0.2546 USDT |
0.2374 USDT |
0.2546 USDT |
0.2374 USDT |
| 2019-10-06 |
0.2590 USDT |
32,621.3576 FSN |
0.2633 USDT |
0.2537 USDT |
0.2647 USDT |
0.2546 USDT |
| 2019-10-05 |
0.2530 USDT |
21,088.6472 FSN |
0.2426 USDT |
0.2426 USDT |
0.2656 USDT |
0.2633 USDT |
| 2019-10-04 |
0.2388 USDT |
247,501.9333 FSN |
0.2349 USDT |
0.2298 USDT |
0.2624 USDT |
0.2426 USDT |