Identifier on OKEx: FSN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.2761 USDT |
105,137.4967 FSN |
0.3173 USDT |
0.2258 USDT |
0.3205 USDT |
0.2349 USDT |
| 2019-10-02 |
0.3134 USDT |
23,176.3323 FSN |
0.3095 USDT |
0.3094 USDT |
0.3207 USDT |
0.3173 USDT |
| 2019-10-01 |
0.3162 USDT |
82,859.8392 FSN |
0.3229 USDT |
0.3028 USDT |
0.3243 USDT |
0.3095 USDT |
| 2019-09-30 |
0.3021 USDT |
111,208.6553 FSN |
0.2812 USDT |
0.2787 USDT |
0.3450 USDT |
0.3229 USDT |
| 2019-09-29 |
0.2679 USDT |
288,453.7466 FSN |
0.2546 USDT |
0.2540 USDT |
0.3020 USDT |
0.2812 USDT |
| 2019-09-28 |
0.3770 USDT |
1,900,607.4483 FSN |
0.4994 USDT |
0.1500 USDT |
0.4994 USDT |
0.2546 USDT |
| 2019-09-27 |
0.4636 USDT |
1,285,501.8158 FSN |
0.4277 USDT |
0.4260 USDT |
0.5100 USDT |
0.4994 USDT |
| 2019-09-26 |
0.4410 USDT |
436,487.2683 FSN |
0.4543 USDT |
0.4189 USDT |
0.4548 USDT |
0.4277 USDT |
| 2019-09-25 |
0.4636 USDT |
3,275,138.8279 FSN |
0.4730 USDT |
0.4501 USDT |
0.5198 USDT |
0.4542 USDT |
| 2019-09-24 |
0.5178 USDT |
1,880,760.9870 FSN |
0.5626 USDT |
0.4586 USDT |
0.5673 USDT |
0.4730 USDT |
| 2019-09-23 |
0.5816 USDT |
1,127,265.9691 FSN |
0.6005 USDT |
0.5600 USDT |
0.6006 USDT |
0.5627 USDT |
| 2019-09-22 |
0.6056 USDT |
1,269,451.4117 FSN |
0.6107 USDT |
0.5811 USDT |
0.6239 USDT |
0.6005 USDT |
| 2019-09-21 |
0.5826 USDT |
1,714,904.2066 FSN |
0.5540 USDT |
0.5500 USDT |
0.6231 USDT |
0.6111 USDT |
| 2019-09-20 |
0.5618 USDT |
1,545,168.7744 FSN |
0.5691 USDT |
0.5500 USDT |
0.5705 USDT |
0.5545 USDT |
| 2019-09-19 |
0.5704 USDT |
1,880,550.8333 FSN |
0.5713 USDT |
0.5689 USDT |
0.5961 USDT |
0.5695 USDT |
| 2019-09-18 |
0.5850 USDT |
1,753,452.4930 FSN |
0.5985 USDT |
0.5600 USDT |
0.6300 USDT |
0.5714 USDT |
| 2019-09-17 |
0.5864 USDT |
1,647,256.9225 FSN |
0.5720 USDT |
0.5661 USDT |
0.6344 USDT |
0.6007 USDT |
| 2019-09-16 |
0.5744 USDT |
1,830,861.0155 FSN |
0.5764 USDT |
0.5685 USDT |
0.5817 USDT |
0.5724 USDT |
| 2019-09-15 |
0.5868 USDT |
1,800,931.3346 FSN |
0.5970 USDT |
0.5684 USDT |
0.6078 USDT |
0.5766 USDT |
| 2019-09-14 |
0.5962 USDT |
1,582,758.4996 FSN |
0.5953 USDT |
0.5888 USDT |
0.6100 USDT |
0.5970 USDT |
| 2019-09-13 |
0.6005 USDT |
123,761.8871 FSN |
0.6056 USDT |
0.5892 USDT |
0.6100 USDT |
0.5953 USDT |
| 2019-09-12 |
0.5875 USDT |
1,278,917.8975 FSN |
0.5691 USDT |
0.5568 USDT |
0.6100 USDT |
0.6058 USDT |
| 2019-09-11 |
0.5807 USDT |
253,979.1849 FSN |
0.5922 USDT |
0.5527 USDT |
0.5976 USDT |
0.5691 USDT |
| 2019-09-10 |
0.6019 USDT |
1,813,274.3583 FSN |
0.6117 USDT |
0.5594 USDT |
0.6192 USDT |
0.5920 USDT |
| 2019-09-09 |
0.6092 USDT |
1,623,076.5735 FSN |
0.6063 USDT |
0.6000 USDT |
0.6708 USDT |
0.6120 USDT |
| 2019-09-08 |
0.6249 USDT |
2,297,588.7082 FSN |
0.6438 USDT |
0.5944 USDT |
0.6438 USDT |
0.6060 USDT |
| 2019-09-07 |
0.6344 USDT |
1,786,724.8380 FSN |
0.6245 USDT |
0.6219 USDT |
0.6605 USDT |
0.6443 USDT |
| 2019-09-06 |
0.6227 USDT |
664,606.8450 FSN |
0.6210 USDT |
0.5828 USDT |
0.6535 USDT |
0.6243 USDT |
| 2019-09-05 |
0.6331 USDT |
989,030.6562 FSN |
0.6463 USDT |
0.5840 USDT |
0.6519 USDT |
0.6198 USDT |
| 2019-09-04 |
0.6638 USDT |
1,446,678.0340 FSN |
0.6818 USDT |
0.6404 USDT |
0.6926 USDT |
0.6458 USDT |
| 2019-09-03 |
0.6990 USDT |
1,869,071.4393 FSN |
0.7161 USDT |
0.6693 USDT |
0.7202 USDT |
0.6818 USDT |
| 2019-09-02 |
0.7175 USDT |
626,343.8650 FSN |
0.7183 USDT |
0.6848 USDT |
0.7333 USDT |
0.7166 USDT |
| 2019-09-01 |
0.7097 USDT |
1,787,801.7449 FSN |
0.6935 USDT |
0.6862 USDT |
0.7424 USDT |
0.7258 USDT |
| 2019-08-31 |
0.6959 USDT |
1,844,373.0739 FSN |
0.6986 USDT |
0.6863 USDT |
0.7777 USDT |
0.6931 USDT |
| 2019-08-30 |
0.7083 USDT |
1,967,947.2814 FSN |
0.7173 USDT |
0.6986 USDT |
0.7999 USDT |
0.6992 USDT |
| 2019-08-29 |
0.7327 USDT |
1,849,952.5419 FSN |
0.7479 USDT |
0.6980 USDT |
0.7493 USDT |
0.7175 USDT |
| 2019-08-28 |
0.7975 USDT |
1,876,117.8908 FSN |
0.8466 USDT |
0.6971 USDT |
0.8498 USDT |
0.7483 USDT |
| 2019-08-27 |
0.8044 USDT |
1,935,303.5124 FSN |
0.7616 USDT |
0.7606 USDT |
0.8501 USDT |
0.8471 USDT |
| 2019-08-26 |
0.7591 USDT |
1,907,716.4171 FSN |
0.7567 USDT |
0.7488 USDT |
0.7712 USDT |
0.7615 USDT |
| 2019-08-25 |
0.7559 USDT |
1,212,529.0570 FSN |
0.7546 USDT |
0.7447 USDT |
0.7932 USDT |
0.7572 USDT |
| 2019-08-24 |
0.7535 USDT |
1,822,743.1229 FSN |
0.7526 USDT |
0.7464 USDT |
0.7741 USDT |
0.7544 USDT |
| 2019-08-23 |
0.7697 USDT |
1,916,191.0183 FSN |
0.7859 USDT |
0.7497 USDT |
0.7899 USDT |
0.7534 USDT |
| 2019-08-22 |
0.7680 USDT |
1,328,582.7831 FSN |
0.7503 USDT |
0.7480 USDT |
0.7859 USDT |
0.7857 USDT |
| 2019-08-21 |
0.7375 USDT |
1,914,726.5154 FSN |
0.7246 USDT |
0.7234 USDT |
0.7608 USDT |
0.7503 USDT |
| 2019-08-20 |
0.7549 USDT |
1,900,910.6752 FSN |
0.7853 USDT |
0.7000 USDT |
0.7900 USDT |
0.7245 USDT |
| 2019-08-19 |
0.7942 USDT |
1,902,907.5825 FSN |
0.8026 USDT |
0.7699 USDT |
0.8260 USDT |
0.7858 USDT |
| 2019-08-18 |
0.8053 USDT |
1,944,558.8557 FSN |
0.8076 USDT |
0.7700 USDT |
0.8306 USDT |
0.8030 USDT |
| 2019-08-17 |
0.7996 USDT |
1,843,174.9686 FSN |
0.7911 USDT |
0.7600 USDT |
0.8117 USDT |
0.8080 USDT |
| 2019-08-16 |
0.7758 USDT |
1,964,329.5221 FSN |
0.7604 USDT |
0.7603 USDT |
0.8455 USDT |
0.7912 USDT |
| 2019-08-15 |
0.7662 USDT |
1,868,132.5031 FSN |
0.7718 USDT |
0.7054 USDT |
0.7755 USDT |
0.7606 USDT |