Identifier on OKEx: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.4570 USDT |
7,223,760.7208 |
0.4197 USDT |
0.4052 USDT |
0.5194 USDT |
0.4157 USDT |
| 2023-12-27 |
0.4290 USDT |
2,430,489.3631 |
0.4462 USDT |
0.4152 USDT |
0.4550 USDT |
0.4191 USDT |
| 2023-12-26 |
0.4275 USDT |
6,272,904.3183 |
0.4142 USDT |
0.3970 USDT |
0.4634 USDT |
0.4454 USDT |
| 2023-12-25 |
0.4123 USDT |
2,224,298.0918 |
0.3968 USDT |
0.3903 USDT |
0.4240 USDT |
0.4143 USDT |
| 2023-12-24 |
0.4126 USDT |
3,664,604.3788 |
0.3910 USDT |
0.3795 USDT |
0.4663 USDT |
0.3959 USDT |
| 2023-12-23 |
0.3810 USDT |
759,494.0304 |
0.3864 USDT |
0.3715 USDT |
0.3934 USDT |
0.3903 USDT |
| 2023-12-22 |
0.3810 USDT |
2,023,458.2992 |
0.3705 USDT |
0.3684 USDT |
0.3901 USDT |
0.3868 USDT |
| 2023-12-21 |
0.3637 USDT |
695,991.4839 |
0.3614 USDT |
0.3572 USDT |
0.3712 USDT |
0.3687 USDT |
| 2023-12-20 |
0.3593 USDT |
1,147,540.0959 |
0.3524 USDT |
0.3467 USDT |
0.3716 USDT |
0.3609 USDT |
| 2023-12-19 |
0.3574 USDT |
850,047.4490 |
0.3598 USDT |
0.3474 USDT |
0.3630 USDT |
0.3530 USDT |
| 2023-12-18 |
0.3523 USDT |
1,404,385.0408 |
0.3617 USDT |
0.3358 USDT |
0.3678 USDT |
0.3594 USDT |
| 2023-12-17 |
0.3779 USDT |
2,107,785.3361 |
0.3885 USDT |
0.3576 USDT |
0.4019 USDT |
0.3623 USDT |
| 2023-12-16 |
0.3923 USDT |
2,146,417.5895 |
0.4018 USDT |
0.3787 USDT |
0.4064 USDT |
0.3867 USDT |
| 2023-12-15 |
0.4238 USDT |
7,932,964.1698 |
0.3526 USDT |
0.3512 USDT |
0.4912 USDT |
0.4013 USDT |
| 2023-12-14 |
0.3575 USDT |
1,664,036.8845 |
0.3729 USDT |
0.3319 USDT |
0.3835 USDT |
0.3518 USDT |
| 2023-12-13 |
0.3471 USDT |
1,900,909.4008 |
0.3486 USDT |
0.3255 USDT |
0.3750 USDT |
0.3727 USDT |
| 2023-12-12 |
0.3467 USDT |
1,239,572.2573 |
0.3426 USDT |
0.3362 USDT |
0.3534 USDT |
0.3473 USDT |
| 2023-12-11 |
0.3385 USDT |
1,536,412.8891 |
0.3644 USDT |
0.3182 USDT |
0.3668 USDT |
0.3421 USDT |
| 2023-12-10 |
0.3735 USDT |
2,523,384.7520 |
0.3629 USDT |
0.3560 USDT |
0.3909 USDT |
0.3634 USDT |
| 2023-12-09 |
0.3697 USDT |
1,560,224.6200 |
0.3643 USDT |
0.3592 USDT |
0.3780 USDT |
0.3623 USDT |
| 2023-12-08 |
0.3554 USDT |
1,605,274.6344 |
0.3561 USDT |
0.3448 USDT |
0.3670 USDT |
0.3641 USDT |
| 2023-12-07 |
0.3476 USDT |
1,357,541.4816 |
0.3356 USDT |
0.3339 USDT |
0.3577 USDT |
0.3557 USDT |
| 2023-12-06 |
0.3502 USDT |
1,761,435.3788 |
0.3617 USDT |
0.3316 USDT |
0.3804 USDT |
0.3354 USDT |
| 2023-12-05 |
0.3528 USDT |
2,028,611.6535 |
0.3552 USDT |
0.3403 USDT |
0.3637 USDT |
0.3617 USDT |
| 2023-12-04 |
0.3504 USDT |
2,612,491.2825 |
0.3638 USDT |
0.3208 USDT |
0.3722 USDT |
0.3555 USDT |
| 2023-12-03 |
0.3710 USDT |
4,639,956.6337 |
0.3466 USDT |
0.3450 USDT |
0.4017 USDT |
0.3631 USDT |
| 2023-12-02 |
0.3361 USDT |
803,010.6741 |
0.3283 USDT |
0.3272 USDT |
0.3506 USDT |
0.3464 USDT |
| 2023-12-01 |
0.3249 USDT |
563,450.8280 |
0.3209 USDT |
0.3193 USDT |
0.3295 USDT |
0.3277 USDT |
| 2023-11-30 |
0.3207 USDT |
524,788.0600 |
0.3226 USDT |
0.3137 USDT |
0.3260 USDT |
0.3218 USDT |
| 2023-11-29 |
0.3276 USDT |
833,273.1387 |
0.3367 USDT |
0.3162 USDT |
0.3398 USDT |
0.3218 USDT |
| 2023-11-28 |
0.3336 USDT |
1,381,638.8774 |
0.3417 USDT |
0.3201 USDT |
0.3463 USDT |
0.3362 USDT |
| 2023-11-27 |
0.3316 USDT |
585,251.9346 |
0.3362 USDT |
0.3223 USDT |
0.3421 USDT |
0.3413 USDT |
| 2023-11-26 |
0.3402 USDT |
871,183.9300 |
0.3493 USDT |
0.3288 USDT |
0.3508 USDT |
0.3368 USDT |
| 2023-11-25 |
0.3494 USDT |
2,060,922.2798 |
0.3257 USDT |
0.3233 USDT |
0.3627 USDT |
0.3470 USDT |
| 2023-11-24 |
0.3212 USDT |
1,244,147.7791 |
0.3109 USDT |
0.3087 USDT |
0.3300 USDT |
0.3263 USDT |
| 2023-11-23 |
0.3107 USDT |
605,990.3545 |
0.3122 USDT |
0.3027 USDT |
0.3144 USDT |
0.3103 USDT |
| 2023-11-22 |
0.3037 USDT |
855,254.3517 |
0.2908 USDT |
0.2901 USDT |
0.3160 USDT |
0.3122 USDT |
| 2023-11-21 |
0.3065 USDT |
2,464,615.4731 |
0.3190 USDT |
0.2859 USDT |
0.3236 USDT |
0.2913 USDT |
| 2023-11-20 |
0.3197 USDT |
793,169.6655 |
0.3159 USDT |
0.3100 USDT |
0.3294 USDT |
0.3175 USDT |
| 2023-11-19 |
0.3085 USDT |
2,576,221.6734 |
0.3171 USDT |
0.3035 USDT |
0.3174 USDT |
0.3174 USDT |
| 2023-11-18 |
0.3138 USDT |
2,282,327.3315 |
0.3056 USDT |
0.2995 USDT |
0.3255 USDT |
0.3169 USDT |
| 2023-11-17 |
0.3137 USDT |
1,227,217.1810 |
0.3272 USDT |
0.2932 USDT |
0.3366 USDT |
0.3056 USDT |
| 2023-11-16 |
0.3406 USDT |
1,347,567.7890 |
0.3439 USDT |
0.3176 USDT |
0.3547 USDT |
0.3278 USDT |
| 2023-11-15 |
0.3384 USDT |
1,677,771.5367 |
0.3230 USDT |
0.3218 USDT |
0.3474 USDT |
0.3440 USDT |
| 2023-11-14 |
0.3190 USDT |
1,278,923.8274 |
0.3204 USDT |
0.3071 USDT |
0.3278 USDT |
0.3226 USDT |
| 2023-11-13 |
0.3291 USDT |
1,478,753.7758 |
0.3323 USDT |
0.3164 USDT |
0.3416 USDT |
0.3203 USDT |
| 2023-11-12 |
0.3280 USDT |
855,485.7726 |
0.3407 USDT |
0.3178 USDT |
0.3407 USDT |
0.3322 USDT |
| 2023-11-11 |
0.3364 USDT |
1,159,617.0472 |
0.3350 USDT |
0.3243 USDT |
0.3482 USDT |
0.3396 USDT |
| 2023-11-10 |
0.3296 USDT |
2,053,844.8201 |
0.3327 USDT |
0.3132 USDT |
0.3418 USDT |
0.3345 USDT |
| 2023-11-09 |
0.3412 USDT |
3,344,509.8518 |
0.3572 USDT |
0.2932 USDT |
0.3713 USDT |
0.3335 USDT |