Identifier on OKEx: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.2655 USDT |
3,259,525.4693 |
0.2500 USDT |
0.2260 USDT |
0.2830 USDT |
0.2490 USDT |
| 2020-11-02 |
0.2900 USDT |
3,207,667.4234 |
0.2820 USDT |
0.2460 USDT |
0.3000 USDT |
0.2830 USDT |
| 2020-11-01 |
0.2880 USDT |
3,794,431.9786 |
0.2970 USDT |
0.2740 USDT |
0.3000 USDT |
0.2960 USDT |
| 2020-10-31 |
0.2815 USDT |
3,559,546.1537 |
0.2800 USDT |
0.2740 USDT |
0.2980 USDT |
0.2800 USDT |
| 2020-10-30 |
0.2855 USDT |
3,511,427.0946 |
0.2830 USDT |
0.2690 USDT |
0.2900 USDT |
0.2830 USDT |
| 2020-10-29 |
0.2840 USDT |
4,032,264.1761 |
0.2880 USDT |
0.2640 USDT |
0.2910 USDT |
0.2890 USDT |
| 2020-10-28 |
0.2930 USDT |
3,543,911.3282 |
0.2790 USDT |
0.2640 USDT |
0.3080 USDT |
0.2800 USDT |
| 2020-10-27 |
0.3140 USDT |
4,051,881.5600 |
0.3060 USDT |
0.2660 USDT |
0.3220 USDT |
0.3060 USDT |
| 2020-10-26 |
0.3275 USDT |
3,309,413.4943 |
0.3220 USDT |
0.2850 USDT |
0.3340 USDT |
0.3210 USDT |
| 2020-10-25 |
0.3320 USDT |
2,693,230.2556 |
0.3340 USDT |
0.3060 USDT |
0.3780 USDT |
0.3350 USDT |
| 2020-10-24 |
0.3240 USDT |
2,956,024.7028 |
0.3290 USDT |
0.3020 USDT |
0.3780 USDT |
0.3290 USDT |
| 2020-10-23 |
0.3305 USDT |
2,597,097.1098 |
0.3190 USDT |
0.3020 USDT |
0.3500 USDT |
0.3200 USDT |
| 2020-10-22 |
0.3490 USDT |
4,814,218.9801 |
0.3410 USDT |
0.2810 USDT |
0.3800 USDT |
0.3400 USDT |
| 2020-10-21 |
0.3645 USDT |
3,784,498.1595 |
0.3580 USDT |
0.2810 USDT |
0.4000 USDT |
0.3580 USDT |
| 2020-10-20 |
0.3835 USDT |
5,303,315.2625 |
0.3710 USDT |
0.3480 USDT |
0.4540 USDT |
0.3820 USDT |
| 2020-10-19 |
0.3630 USDT |
4,418,999.6345 |
0.3850 USDT |
0.3380 USDT |
0.4540 USDT |
0.3830 USDT |
| 2020-10-18 |
0.3455 USDT |
3,392,994.2489 |
0.3430 USDT |
0.3170 USDT |
0.4310 USDT |
0.3490 USDT |
| 2020-10-17 |
0.3320 USDT |
4,599,952.5268 |
0.3420 USDT |
0.3110 USDT |
0.3570 USDT |
0.3350 USDT |
| 2020-10-16 |
0.3580 USDT |
5,191,932.6347 |
0.3290 USDT |
0.3070 USDT |
0.4080 USDT |
0.3290 USDT |
| 2020-10-15 |
0.3940 USDT |
4,740,894.9481 |
0.3870 USDT |
0.3070 USDT |
0.4200 USDT |
0.3880 USDT |
| 2020-10-14 |
0.3980 USDT |
5,025,423.5061 |
0.4000 USDT |
0.3500 USDT |
0.4900 USDT |
0.3940 USDT |
| 2020-10-13 |
0.4465 USDT |
5,902,975.6821 |
0.4020 USDT |
0.3680 USDT |
0.5760 USDT |
0.4030 USDT |
| 2020-10-12 |
0.4475 USDT |
6,098,154.2500 |
0.4900 USDT |
0.3980 USDT |
0.5760 USDT |
0.4970 USDT |
| 2020-10-11 |
0.3900 USDT |
4,079,767.8024 |
0.3980 USDT |
0.3770 USDT |
0.5410 USDT |
0.3970 USDT |
| 2020-10-10 |
0.3795 USDT |
1,747,993.2165 |
0.3830 USDT |
0.3660 USDT |
0.4500 USDT |
0.3830 USDT |
| 2020-10-09 |
0.3560 USDT |
3,299,456.5569 |
0.3760 USDT |
0.3330 USDT |
0.3880 USDT |
0.3760 USDT |
| 2020-10-08 |
0.3100 USDT |
3,583,593.9411 |
0.3360 USDT |
0.2830 USDT |
0.3870 USDT |
0.3350 USDT |
| 2020-10-07 |
0.3300 USDT |
6,121,418.5978 |
0.2850 USDT |
0.2720 USDT |
0.3880 USDT |
0.2860 USDT |
| 2020-10-06 |
0.3530 USDT |
6,146,103.8050 |
0.3740 USDT |
0.2720 USDT |
0.3880 USDT |
0.3750 USDT |
| 2020-10-05 |
0.2950 USDT |
6,927,785.2433 |
0.3310 USDT |
0.2550 USDT |
0.3890 USDT |
0.3290 USDT |
| 2020-10-04 |
0.2725 USDT |
1,376,229.5754 |
0.2610 USDT |
0.2550 USDT |
0.3890 USDT |
0.2620 USDT |
| 2020-10-03 |
0.2915 USDT |
5,507,520.4344 |
0.2830 USDT |
0.2590 USDT |
0.3860 USDT |
0.2830 USDT |
| 2020-10-02 |
0.3265 USDT |
5,450,200.9051 |
0.3000 USDT |
0.2660 USDT |
0.3860 USDT |
0.2990 USDT |
| 2020-10-01 |
0.3490 USDT |
2,578,930.5104 |
0.3540 USDT |
0.2660 USDT |
0.3640 USDT |
0.3550 USDT |
| 2020-09-30 |
0.3545 USDT |
2,511,836.9853 |
0.3430 USDT |
0.3320 USDT |
0.3720 USDT |
0.3420 USDT |
| 2020-09-29 |
0.3790 USDT |
3,905,154.9159 |
0.3670 USDT |
0.3320 USDT |
0.3990 USDT |
0.3670 USDT |
| 2020-09-28 |
0.3780 USDT |
3,168,886.5976 |
0.3910 USDT |
0.3510 USDT |
0.4000 USDT |
0.3880 USDT |
| 2020-09-27 |
0.3870 USDT |
2,261,776.1141 |
0.3680 USDT |
0.3510 USDT |
0.4150 USDT |
0.3680 USDT |
| 2020-09-26 |
0.4205 USDT |
2,243,996.1098 |
0.4060 USDT |
0.3620 USDT |
0.4390 USDT |
0.4060 USDT |
| 2020-09-25 |
0.4335 USDT |
4,119,867.2753 |
0.4350 USDT |
0.3880 USDT |
0.4600 USDT |
0.4350 USDT |
| 2020-09-24 |
0.4110 USDT |
4,690,943.6892 |
0.4320 USDT |
0.3740 USDT |
0.4620 USDT |
0.4310 USDT |
| 2020-09-23 |
0.3825 USDT |
4,533,433.1858 |
0.3910 USDT |
0.3580 USDT |
0.4620 USDT |
0.3910 USDT |
| 2020-09-22 |
0.3970 USDT |
5,545,569.4794 |
0.3740 USDT |
0.3530 USDT |
0.4650 USDT |
0.3760 USDT |
| 2020-09-21 |
0.4780 USDT |
7,387,232.2210 |
0.4180 USDT |
0.3530 USDT |
0.5920 USDT |
0.4170 USDT |
| 2020-09-20 |
0.5670 USDT |
8,135,086.6618 |
0.5390 USDT |
0.3840 USDT |
0.7540 USDT |
0.5330 USDT |
| 2020-09-19 |
0.5735 USDT |
12,082,077.2145 |
0.6010 USDT |
0.5260 USDT |
0.8660 USDT |
0.5970 USDT |
| 2020-09-18 |
0.5340 USDT |
7,451,256.7146 |
0.5500 USDT |
0.4520 USDT |
0.8660 USDT |
0.5610 USDT |
| 2020-09-17 |
0.5570 USDT |
28,232,079.6664 |
0.5070 USDT |
0.4260 USDT |
0.6800 USDT |
0.5010 USDT |
| 2020-09-16 |
0.8120 USDT |
60,059,916.0736 |
0.6130 USDT |
0.4260 USDT |
1.0890 USDT |
0.6090 USDT |
| 2020-09-15 |
0.9080 USDT |
17,721,253.5245 |
1.0150 USDT |
0.5000 USDT |
2.3500 USDT |
1.0160 USDT |