Identifier on OKEx: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.3572 USDT |
1,761,555.6213 |
0.3542 USDT |
0.3506 USDT |
0.3663 USDT |
0.3575 USDT |
| 2023-11-07 |
0.3604 USDT |
1,964,358.4480 |
0.3628 USDT |
0.3357 USDT |
0.3847 USDT |
0.3550 USDT |
| 2023-11-06 |
0.3508 USDT |
1,143,730.4097 |
0.3448 USDT |
0.3403 USDT |
0.3647 USDT |
0.3627 USDT |
| 2023-11-05 |
0.3524 USDT |
611,623.3190 |
0.3521 USDT |
0.3414 USDT |
0.3652 USDT |
0.3455 USDT |
| 2023-11-04 |
0.3482 USDT |
1,329,455.1284 |
0.3426 USDT |
0.3345 USDT |
0.3611 USDT |
0.3523 USDT |
| 2023-11-03 |
0.3376 USDT |
1,160,021.2963 |
0.3485 USDT |
0.3285 USDT |
0.3485 USDT |
0.3415 USDT |
| 2023-11-02 |
0.3379 USDT |
2,347,745.5643 |
0.3507 USDT |
0.3161 USDT |
0.3554 USDT |
0.3490 USDT |
| 2023-11-01 |
0.3332 USDT |
2,834,652.0395 |
0.3222 USDT |
0.3141 USDT |
0.3542 USDT |
0.3500 USDT |
| 2023-10-31 |
0.3365 USDT |
4,118,394.0781 |
0.3704 USDT |
0.3022 USDT |
0.3791 USDT |
0.3222 USDT |
| 2023-10-30 |
0.3711 USDT |
3,910,915.6794 |
0.3501 USDT |
0.3422 USDT |
0.4003 USDT |
0.3705 USDT |
| 2023-10-29 |
0.3522 USDT |
2,029,463.5171 |
0.3587 USDT |
0.3438 USDT |
0.3652 USDT |
0.3495 USDT |
| 2023-10-28 |
0.3496 USDT |
2,474,821.3247 |
0.3339 USDT |
0.3290 USDT |
0.3680 USDT |
0.3580 USDT |
| 2023-10-27 |
0.3348 USDT |
2,136,349.1539 |
0.3414 USDT |
0.3239 USDT |
0.3475 USDT |
0.3348 USDT |
| 2023-10-26 |
0.3328 USDT |
10,215,078.4642 |
0.2892 USDT |
0.2878 USDT |
0.3664 USDT |
0.3417 USDT |
| 2023-10-25 |
0.2912 USDT |
2,342,002.5547 |
0.2895 USDT |
0.2829 USDT |
0.3048 USDT |
0.2890 USDT |
| 2023-10-24 |
0.2929 USDT |
2,156,916.0843 |
0.2925 USDT |
0.2803 USDT |
0.3040 USDT |
0.2898 USDT |
| 2023-10-23 |
0.2820 USDT |
1,140,912.6529 |
0.2828 USDT |
0.2756 USDT |
0.2928 USDT |
0.2920 USDT |
| 2023-10-22 |
0.2784 USDT |
739,250.3076 |
0.2867 USDT |
0.2716 USDT |
0.2899 USDT |
0.2830 USDT |
| 2023-10-21 |
0.2835 USDT |
1,168,494.2407 |
0.2881 USDT |
0.2773 USDT |
0.2928 USDT |
0.2870 USDT |
| 2023-10-20 |
0.2763 USDT |
2,411,110.9776 |
0.2571 USDT |
0.2537 USDT |
0.2925 USDT |
0.2881 USDT |
| 2023-10-19 |
0.2552 USDT |
1,186,120.1244 |
0.2644 USDT |
0.2451 USDT |
0.2681 USDT |
0.2569 USDT |
| 2023-10-18 |
0.2694 USDT |
1,432,215.0180 |
0.2886 USDT |
0.2563 USDT |
0.2886 USDT |
0.2644 USDT |
| 2023-10-17 |
0.2960 USDT |
546,609.3978 |
0.3030 USDT |
0.2835 USDT |
0.3086 USDT |
0.2890 USDT |
| 2023-10-16 |
0.3031 USDT |
692,286.5700 |
0.2983 USDT |
0.2959 USDT |
0.3133 USDT |
0.3029 USDT |
| 2023-10-15 |
0.3074 USDT |
899,927.2783 |
0.3043 USDT |
0.2977 USDT |
0.3233 USDT |
0.2977 USDT |
| 2023-10-14 |
0.3066 USDT |
377,653.6500 |
0.3068 USDT |
0.3019 USDT |
0.3121 USDT |
0.3040 USDT |
| 2023-10-13 |
0.3039 USDT |
1,317,441.0460 |
0.2944 USDT |
0.2939 USDT |
0.3141 USDT |
0.3068 USDT |
| 2023-10-12 |
0.2924 USDT |
956,456.2185 |
0.3020 USDT |
0.2829 USDT |
0.3037 USDT |
0.2943 USDT |
| 2023-10-11 |
0.3001 USDT |
1,153,166.2992 |
0.3154 USDT |
0.2913 USDT |
0.3154 USDT |
0.3025 USDT |
| 2023-10-10 |
0.3175 USDT |
2,470,700.0992 |
0.3106 USDT |
0.3056 USDT |
0.3266 USDT |
0.3154 USDT |
| 2023-10-09 |
0.3071 USDT |
1,410,482.7269 |
0.3152 USDT |
0.2911 USDT |
0.3262 USDT |
0.3106 USDT |
| 2023-10-08 |
0.3219 USDT |
1,027,742.0910 |
0.3272 USDT |
0.3120 USDT |
0.3403 USDT |
0.3152 USDT |
| 2023-10-07 |
0.3186 USDT |
639,511.5110 |
0.3215 USDT |
0.3076 USDT |
0.3298 USDT |
0.3264 USDT |
| 2023-10-06 |
0.3197 USDT |
1,731,388.2139 |
0.3192 USDT |
0.3098 USDT |
0.3300 USDT |
0.3221 USDT |
| 2023-10-05 |
0.3084 USDT |
1,257,587.4095 |
0.3021 USDT |
0.2864 USDT |
0.3278 USDT |
0.3197 USDT |
| 2023-10-04 |
0.3043 USDT |
966,551.9924 |
0.3232 USDT |
0.2911 USDT |
0.3239 USDT |
0.3024 USDT |
| 2023-10-03 |
0.3437 USDT |
1,112,594.6702 |
0.3776 USDT |
0.3200 USDT |
0.3815 USDT |
0.3232 USDT |
| 2023-10-02 |
0.3804 USDT |
1,320,668.0636 |
0.4018 USDT |
0.3658 USDT |
0.4044 USDT |
0.3784 USDT |
| 2023-10-01 |
0.3940 USDT |
2,152,168.8460 |
0.3731 USDT |
0.3731 USDT |
0.4175 USDT |
0.4000 USDT |
| 2023-09-30 |
0.3703 USDT |
2,306,081.8970 |
0.3704 USDT |
0.3627 USDT |
0.3850 USDT |
0.3730 USDT |
| 2023-09-29 |
0.3891 USDT |
3,720,238.6518 |
0.4068 USDT |
0.3526 USDT |
0.4319 USDT |
0.3710 USDT |
| 2023-09-28 |
0.3667 USDT |
6,496,642.6331 |
0.4068 USDT |
0.3260 USDT |
0.4166 USDT |
0.4070 USDT |
| 2023-09-27 |
0.4741 USDT |
7,563,504.4467 |
0.6083 USDT |
0.3727 USDT |
0.6486 USDT |
0.4070 USDT |
| 2023-09-26 |
0.5107 USDT |
4,425,912.6253 |
0.4331 USDT |
0.4170 USDT |
0.6929 USDT |
0.6086 USDT |
| 2023-09-25 |
0.4187 USDT |
2,661,679.0109 |
0.4255 USDT |
0.3865 USDT |
0.4431 USDT |
0.4324 USDT |
| 2023-09-24 |
0.4173 USDT |
5,040,760.7957 |
0.3742 USDT |
0.3584 USDT |
0.5165 USDT |
0.4265 USDT |
| 2023-09-23 |
0.3859 USDT |
4,637,056.0289 |
0.4214 USDT |
0.3590 USDT |
0.4214 USDT |
0.3732 USDT |
| 2023-09-22 |
0.3689 USDT |
9,172,931.9747 |
0.2504 USDT |
0.2419 USDT |
0.4370 USDT |
0.4218 USDT |
| 2023-09-21 |
0.2788 USDT |
2,123,075.1037 |
0.3172 USDT |
0.2499 USDT |
0.3179 USDT |
0.2499 USDT |
| 2023-09-20 |
0.3066 USDT |
7,753,997.9207 |
0.2925 USDT |
0.2834 USDT |
0.3442 USDT |
0.3172 USDT |