Identifier on OKEx: FLR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0238 USDT |
95,761,607.3100 |
0.0238 USDT |
0.0227 USDT |
0.0250 USDT |
0.0236 USDT |
| 2025-09-14 |
0.0241 USDT |
101,476,746.3200 |
0.0230 USDT |
0.0227 USDT |
0.0253 USDT |
0.0238 USDT |
| 2025-09-13 |
0.0231 USDT |
25,713,032.3300 |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-09-12 |
0.0227 USDT |
31,391,170.8400 |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-09-11 |
0.0224 USDT |
30,521,327.8400 |
0.0225 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-09-10 |
0.0223 USDT |
24,734,350.4500 |
0.0221 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-09-09 |
0.0223 USDT |
32,044,011.6400 |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-09-08 |
0.0220 USDT |
35,872,643.1800 |
0.0213 USDT |
0.0213 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-09-07 |
0.0215 USDT |
28,102,303.5300 |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-09-06 |
0.0212 USDT |
57,239,597.9300 |
0.0208 USDT |
0.0205 USDT |
0.0222 USDT |
0.0213 USDT |
| 2025-09-05 |
0.0205 USDT |
24,162,820.3700 |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-09-04 |
0.0204 USDT |
20,879,940.7700 |
0.0204 USDT |
0.0199 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-09-03 |
0.0206 USDT |
22,707,324.7900 |
0.0206 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-09-02 |
0.0209 USDT |
31,722,707.8200 |
0.0211 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-09-01 |
0.0212 USDT |
38,209,334.4600 |
0.0215 USDT |
0.0207 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-08-31 |
0.0218 USDT |
69,912,424.8400 |
0.0213 USDT |
0.0212 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-08-30 |
0.0212 USDT |
24,332,420.2900 |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-08-29 |
0.0214 USDT |
32,273,964.1900 |
0.0219 USDT |
0.0208 USDT |
0.0220 USDT |
0.0210 USDT |
| 2025-08-28 |
0.0219 USDT |
36,904,582.5000 |
0.0212 USDT |
0.0211 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-08-27 |
0.0219 USDT |
38,413,873.1400 |
0.0222 USDT |
0.0209 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-08-26 |
0.0223 USDT |
25,564,732.5600 |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-08-25 |
0.0229 USDT |
35,645,648.2400 |
0.0235 USDT |
0.0221 USDT |
0.0237 USDT |
0.0224 USDT |
| 2025-08-24 |
0.0236 USDT |
35,407,242.5300 |
0.0235 USDT |
0.0233 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-08-23 |
0.0235 USDT |
32,663,133.2100 |
0.0239 USDT |
0.0232 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-08-22 |
0.0234 USDT |
70,207,617.8300 |
0.0228 USDT |
0.0224 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-08-21 |
0.0231 USDT |
31,142,130.9000 |
0.0234 USDT |
0.0228 USDT |
0.0234 USDT |
0.0228 USDT |
| 2025-08-20 |
0.0233 USDT |
48,935,894.4200 |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-08-19 |
0.0237 USDT |
53,849,731.0800 |
0.0243 USDT |
0.0229 USDT |
0.0245 USDT |
0.0231 USDT |
| 2025-08-18 |
0.0243 USDT |
92,987,754.2000 |
0.0251 USDT |
0.0234 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-08-17 |
0.0250 USDT |
71,887,842.7800 |
0.0244 USDT |
0.0242 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-08-16 |
0.0244 USDT |
134,183,581.3300 |
0.0243 USDT |
0.0237 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-08-15 |
0.0243 USDT |
148,824,536.6000 |
0.0228 USDT |
0.0227 USDT |
0.0257 USDT |
0.0243 USDT |
| 2025-08-14 |
0.0233 USDT |
63,217,545.4900 |
0.0236 USDT |
0.0223 USDT |
0.0244 USDT |
0.0228 USDT |
| 2025-08-13 |
0.0232 USDT |
42,623,260.2400 |
0.0230 USDT |
0.0227 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-08-12 |
0.0225 USDT |
44,248,993.7500 |
0.0222 USDT |
0.0218 USDT |
0.0232 USDT |
0.0230 USDT |
| 2025-08-11 |
0.0226 USDT |
32,614,349.1200 |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0222 USDT |
| 2025-08-10 |
0.0228 USDT |
19,246,412.7900 |
0.0228 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-08-09 |
0.0232 USDT |
33,980,447.5900 |
0.0233 USDT |
0.0227 USDT |
0.0239 USDT |
0.0228 USDT |
| 2025-08-08 |
0.0237 USDT |
45,858,150.4200 |
0.0239 USDT |
0.0229 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-08-07 |
0.0231 USDT |
47,453,196.6900 |
0.0233 USDT |
0.0226 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-08-06 |
0.0228 USDT |
43,864,703.8700 |
0.0230 USDT |
0.0223 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-08-05 |
0.0233 USDT |
31,326,023.3400 |
0.0238 USDT |
0.0227 USDT |
0.0240 USDT |
0.0230 USDT |
| 2025-08-04 |
0.0236 USDT |
50,300,404.6900 |
0.0232 USDT |
0.0229 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-08-03 |
0.0229 USDT |
41,566,962.0100 |
0.0223 USDT |
0.0222 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-08-02 |
0.0221 USDT |
53,628,824.1200 |
0.0221 USDT |
0.0215 USDT |
0.0227 USDT |
0.0223 USDT |
| 2025-08-01 |
0.0229 USDT |
51,216,611.4900 |
0.0230 USDT |
0.0221 USDT |
0.0235 USDT |
0.0222 USDT |
| 2025-07-31 |
0.0240 USDT |
65,436,316.3700 |
0.0244 USDT |
0.0229 USDT |
0.0249 USDT |
0.0230 USDT |
| 2025-07-30 |
0.0245 USDT |
64,575,530.0800 |
0.0248 USDT |
0.0236 USDT |
0.0253 USDT |
0.0244 USDT |
| 2025-07-29 |
0.0251 USDT |
89,636,024.8800 |
0.0244 USDT |
0.0241 USDT |
0.0261 USDT |
0.0248 USDT |
| 2025-07-28 |
0.0247 USDT |
53,462,198.0400 |
0.0249 USDT |
0.0240 USDT |
0.0254 USDT |
0.0243 USDT |