Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0306 USDC |
16,548,795.2100 |
0.0341 USDC |
0.0277 USDC |
0.0344 USDC |
0.0321 USDC |
| 2024-04-12 |
0.0323 USDC |
15,186,373.8400 |
0.0375 USDC |
0.0283 USDC |
0.0377 USDC |
0.0343 USDC |
| 2024-04-11 |
0.0381 USDC |
2,621,084.2700 |
0.0388 USDC |
0.0373 USDC |
0.0392 USDC |
0.0375 USDC |
| 2024-04-10 |
0.0391 USDC |
4,459,810.7300 |
0.0396 USDC |
0.0376 USDC |
0.0402 USDC |
0.0390 USDC |
| 2024-04-09 |
0.0404 USDC |
4,201,769.3800 |
0.0410 USDC |
0.0388 USDC |
0.0413 USDC |
0.0398 USDC |
| 2024-04-08 |
0.0413 USDC |
6,920,433.4600 |
0.0410 USDC |
0.0404 USDC |
0.0421 USDC |
0.0409 USDC |
| 2024-04-07 |
0.0419 USDC |
5,680,209.6000 |
0.0414 USDC |
0.0404 USDC |
0.0447 USDC |
0.0411 USDC |
| 2024-04-06 |
0.0430 USDC |
7,798,129.5200 |
0.0390 USDC |
0.0380 USDC |
0.0473 USDC |
0.0413 USDC |
| 2024-04-05 |
0.0388 USDC |
8,632,761.8800 |
0.0388 USDC |
0.0377 USDC |
0.0409 USDC |
0.0392 USDC |
| 2024-04-04 |
0.0397 USDC |
13,773,066.8400 |
0.0409 USDC |
0.0378 USDC |
0.0421 USDC |
0.0388 USDC |
| 2024-04-03 |
0.0427 USDC |
28,152,618.3000 |
0.0408 USDC |
0.0384 USDC |
0.0464 USDC |
0.0410 USDC |
| 2024-04-02 |
0.0382 USDC |
24,624,057.3500 |
0.0369 USDC |
0.0339 USDC |
0.0429 USDC |
0.0409 USDC |
| 2024-04-01 |
0.0383 USDC |
12,218,446.4900 |
0.0408 USDC |
0.0364 USDC |
0.0411 USDC |
0.0369 USDC |
| 2024-03-31 |
0.0408 USDC |
20,483,147.7500 |
0.0378 USDC |
0.0365 USDC |
0.0454 USDC |
0.0407 USDC |
| 2024-03-30 |
0.0367 USDC |
9,379,929.9800 |
0.0341 USDC |
0.0340 USDC |
0.0391 USDC |
0.0384 USDC |
| 2024-03-29 |
0.0344 USDC |
2,868,991.8600 |
0.0357 USDC |
0.0336 USDC |
0.0357 USDC |
0.0342 USDC |
| 2024-03-28 |
0.0348 USDC |
2,585,740.9500 |
0.0342 USDC |
0.0337 USDC |
0.0358 USDC |
0.0358 USDC |
| 2024-03-27 |
0.0355 USDC |
5,250,702.2800 |
0.0365 USDC |
0.0339 USDC |
0.0376 USDC |
0.0340 USDC |
| 2024-03-26 |
0.0373 USDC |
3,496,636.0000 |
0.0375 USDC |
0.0361 USDC |
0.0383 USDC |
0.0368 USDC |
| 2024-03-25 |
0.0369 USDC |
5,416,015.4900 |
0.0362 USDC |
0.0354 USDC |
0.0383 USDC |
0.0377 USDC |
| 2024-03-24 |
0.0345 USDC |
3,827,726.0700 |
0.0336 USDC |
0.0328 USDC |
0.0367 USDC |
0.0362 USDC |
| 2024-03-23 |
0.0333 USDC |
3,562,230.6300 |
0.0320 USDC |
0.0320 USDC |
0.0342 USDC |
0.0333 USDC |
| 2024-03-22 |
0.0326 USDC |
1,774,979.6700 |
0.0334 USDC |
0.0313 USDC |
0.0339 USDC |
0.0320 USDC |
| 2024-03-21 |
0.0336 USDC |
2,279,831.9500 |
0.0338 USDC |
0.0327 USDC |
0.0346 USDC |
0.0334 USDC |
| 2024-03-20 |
0.0323 USDC |
3,860,977.8100 |
0.0309 USDC |
0.0293 USDC |
0.0345 USDC |
0.0339 USDC |
| 2024-03-19 |
0.0315 USDC |
10,269,530.2200 |
0.0324 USDC |
0.0282 USDC |
0.0347 USDC |
0.0305 USDC |
| 2024-03-18 |
0.0336 USDC |
4,933,002.5600 |
0.0358 USDC |
0.0319 USDC |
0.0360 USDC |
0.0324 USDC |
| 2024-03-17 |
0.0356 USDC |
4,362,614.7900 |
0.0329 USDC |
0.0317 USDC |
0.0391 USDC |
0.0354 USDC |
| 2024-03-16 |
0.0350 USDC |
2,478,729.3600 |
0.0366 USDC |
0.0318 USDC |
0.0369 USDC |
0.0322 USDC |
| 2024-03-15 |
0.0363 USDC |
3,426,709.9300 |
0.0386 USDC |
0.0348 USDC |
0.0389 USDC |
0.0366 USDC |
| 2024-03-14 |
0.0391 USDC |
2,514,476.3400 |
0.0402 USDC |
0.0369 USDC |
0.0416 USDC |
0.0384 USDC |
| 2024-03-13 |
0.0394 USDC |
2,447,413.0400 |
0.0390 USDC |
0.0383 USDC |
0.0403 USDC |
0.0398 USDC |
| 2024-03-12 |
0.0394 USDC |
2,165,819.9500 |
0.0408 USDC |
0.0378 USDC |
0.0412 USDC |
0.0392 USDC |
| 2024-03-11 |
0.0410 USDC |
6,340,217.7200 |
0.0412 USDC |
0.0398 USDC |
0.0426 USDC |
0.0409 USDC |
| 2024-03-10 |
0.0422 USDC |
4,308,099.7600 |
0.0412 USDC |
0.0404 USDC |
0.0440 USDC |
0.0409 USDC |
| 2024-03-09 |
0.0413 USDC |
2,073,443.4100 |
0.0414 USDC |
0.0407 USDC |
0.0422 USDC |
0.0411 USDC |
| 2024-03-08 |
0.0409 USDC |
5,721,960.8800 |
0.0421 USDC |
0.0399 USDC |
0.0423 USDC |
0.0414 USDC |
| 2024-03-07 |
0.0414 USDC |
3,244,174.9000 |
0.0408 USDC |
0.0401 USDC |
0.0422 USDC |
0.0420 USDC |
| 2024-03-06 |
0.0399 USDC |
3,008,583.5700 |
0.0395 USDC |
0.0381 USDC |
0.0414 USDC |
0.0408 USDC |
| 2024-03-05 |
0.0398 USDC |
16,672,430.9400 |
0.0415 USDC |
0.0338 USDC |
0.0450 USDC |
0.0390 USDC |
| 2024-03-04 |
0.0425 USDC |
6,372,707.5500 |
0.0449 USDC |
0.0404 USDC |
0.0450 USDC |
0.0415 USDC |
| 2024-03-03 |
0.0452 USDC |
4,657,227.4800 |
0.0458 USDC |
0.0437 USDC |
0.0470 USDC |
0.0442 USDC |
| 2024-03-02 |
0.0460 USDC |
7,487,147.2800 |
0.0464 USDC |
0.0451 USDC |
0.0477 USDC |
0.0458 USDC |
| 2024-03-01 |
0.0465 USDC |
6,178,416.9000 |
0.0459 USDC |
0.0454 USDC |
0.0474 USDC |
0.0464 USDC |
| 2024-02-29 |
0.0476 USDC |
9,197,431.7600 |
0.0482 USDC |
0.0452 USDC |
0.0493 USDC |
0.0460 USDC |
| 2024-02-28 |
0.0487 USDC |
14,465,352.9000 |
0.0474 USDC |
0.0458 USDC |
0.0512 USDC |
0.0482 USDC |
| 2024-02-27 |
0.0501 USDC |
8,588,360.9500 |
0.0520 USDC |
0.0466 USDC |
0.0527 USDC |
0.0474 USDC |
| 2024-02-26 |
0.0502 USDC |
24,507,667.5600 |
0.0466 USDC |
0.0450 USDC |
0.0567 USDC |
0.0520 USDC |
| 2024-02-25 |
0.0433 USDC |
12,082,054.7100 |
0.0405 USDC |
0.0387 USDC |
0.0481 USDC |
0.0468 USDC |
| 2024-02-24 |
0.0405 USDC |
6,241,119.8900 |
0.0405 USDC |
0.0392 USDC |
0.0425 USDC |
0.0409 USDC |