Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0180 USDC |
4,247,113.2200 |
0.0176 USDC |
0.0175 USDC |
0.0189 USDC |
0.0183 USDC |
| 2024-01-03 |
0.0180 USDC |
11,058,603.3600 |
0.0190 USDC |
0.0168 USDC |
0.0195 USDC |
0.0175 USDC |
| 2024-01-02 |
0.0188 USDC |
7,287,088.9200 |
0.0187 USDC |
0.0182 USDC |
0.0194 USDC |
0.0187 USDC |
| 2024-01-01 |
0.0180 USDC |
3,210,884.3500 |
0.0176 USDC |
0.0174 USDC |
0.0188 USDC |
0.0187 USDC |
| 2023-12-31 |
0.0178 USDC |
8,783,083.6100 |
0.0188 USDC |
0.0172 USDC |
0.0189 USDC |
0.0175 USDC |
| 2023-12-30 |
0.0176 USDC |
3,524,275.1800 |
0.0170 USDC |
0.0169 USDC |
0.0188 USDC |
0.0188 USDC |
| 2023-12-29 |
0.0170 USDC |
4,641,504.0600 |
0.0169 USDC |
0.0167 USDC |
0.0173 USDC |
0.0170 USDC |
| 2023-12-28 |
0.0170 USDC |
2,892,487.7300 |
0.0173 USDC |
0.0168 USDC |
0.0173 USDC |
0.0169 USDC |
| 2023-12-27 |
0.0170 USDC |
4,033,076.7000 |
0.0168 USDC |
0.0165 USDC |
0.0175 USDC |
0.0172 USDC |
| 2023-12-26 |
0.0169 USDC |
2,749,894.1700 |
0.0171 USDC |
0.0165 USDC |
0.0173 USDC |
0.0170 USDC |
| 2023-12-25 |
0.0170 USDC |
1,771,982.4800 |
0.0168 USDC |
0.0168 USDC |
0.0173 USDC |
0.0170 USDC |
| 2023-12-24 |
0.0170 USDC |
1,260,005.8300 |
0.0170 USDC |
0.0168 USDC |
0.0172 USDC |
0.0169 USDC |
| 2023-12-23 |
0.0170 USDC |
3,050,274.9800 |
0.0169 USDC |
0.0165 USDC |
0.0176 USDC |
0.0171 USDC |
| 2023-12-22 |
0.0169 USDC |
4,197,051.6800 |
0.0170 USDC |
0.0167 USDC |
0.0171 USDC |
0.0169 USDC |
| 2023-12-21 |
0.0169 USDC |
4,347,267.4700 |
0.0167 USDC |
0.0167 USDC |
0.0172 USDC |
0.0170 USDC |
| 2023-12-20 |
0.0170 USDC |
5,630,890.3500 |
0.0172 USDC |
0.0166 USDC |
0.0176 USDC |
0.0168 USDC |
| 2023-12-19 |
0.0171 USDC |
3,566,963.1800 |
0.0170 USDC |
0.0167 USDC |
0.0174 USDC |
0.0170 USDC |
| 2023-12-18 |
0.0170 USDC |
7,551,969.6400 |
0.0172 USDC |
0.0160 USDC |
0.0180 USDC |
0.0171 USDC |
| 2023-12-17 |
0.0177 USDC |
4,879,889.6800 |
0.0180 USDC |
0.0170 USDC |
0.0187 USDC |
0.0172 USDC |
| 2023-12-16 |
0.0185 USDC |
8,780,244.9400 |
0.0165 USDC |
0.0161 USDC |
0.0208 USDC |
0.0180 USDC |
| 2023-12-15 |
0.0168 USDC |
5,276,617.6200 |
0.0173 USDC |
0.0164 USDC |
0.0174 USDC |
0.0164 USDC |
| 2023-12-14 |
0.0172 USDC |
6,995,650.0900 |
0.0170 USDC |
0.0167 USDC |
0.0180 USDC |
0.0174 USDC |
| 2023-12-13 |
0.0167 USDC |
11,016,914.0800 |
0.0166 USDC |
0.0156 USDC |
0.0178 USDC |
0.0171 USDC |
| 2023-12-12 |
0.0167 USDC |
17,289,085.2900 |
0.0164 USDC |
0.0161 USDC |
0.0174 USDC |
0.0165 USDC |
| 2023-12-11 |
0.0169 USDC |
15,080,976.1900 |
0.0181 USDC |
0.0159 USDC |
0.0183 USDC |
0.0164 USDC |
| 2023-12-10 |
0.0189 USDC |
30,352,289.8700 |
0.0205 USDC |
0.0178 USDC |
0.0208 USDC |
0.0181 USDC |
| 2023-12-09 |
0.0187 USDC |
52,328,025.5100 |
0.0146 USDC |
0.0145 USDC |
0.0223 USDC |
0.0204 USDC |
| 2023-12-08 |
0.0148 USDC |
5,406,617.3500 |
0.0144 USDC |
0.0144 USDC |
0.0150 USDC |
0.0146 USDC |
| 2023-12-07 |
0.0142 USDC |
6,446,691.8200 |
0.0140 USDC |
0.0140 USDC |
0.0144 USDC |
0.0144 USDC |
| 2023-12-06 |
0.0143 USDC |
12,329,806.5000 |
0.0145 USDC |
0.0140 USDC |
0.0149 USDC |
0.0140 USDC |
| 2023-12-05 |
0.0146 USDC |
7,164,748.5900 |
0.0143 USDC |
0.0141 USDC |
0.0154 USDC |
0.0145 USDC |
| 2023-12-04 |
0.0141 USDC |
9,800,063.5500 |
0.0139 USDC |
0.0138 USDC |
0.0145 USDC |
0.0143 USDC |
| 2023-12-03 |
0.0142 USDC |
8,270,665.9300 |
0.0145 USDC |
0.0137 USDC |
0.0146 USDC |
0.0139 USDC |
| 2023-12-02 |
0.0144 USDC |
14,740,015.8700 |
0.0145 USDC |
0.0135 USDC |
0.0151 USDC |
0.0145 USDC |
| 2023-12-01 |
0.0142 USDC |
15,877,304.8400 |
0.0122 USDC |
0.0122 USDC |
0.0157 USDC |
0.0147 USDC |
| 2023-11-30 |
0.0120 USDC |
2,903,391.0400 |
0.0118 USDC |
0.0117 USDC |
0.0124 USDC |
0.0124 USDC |
| 2023-11-29 |
0.0120 USDC |
4,208,167.2200 |
0.0119 USDC |
0.0118 USDC |
0.0122 USDC |
0.0118 USDC |
| 2023-11-28 |
0.0119 USDC |
3,847,433.1500 |
0.0116 USDC |
0.0116 USDC |
0.0123 USDC |
0.0118 USDC |
| 2023-11-27 |
0.0119 USDC |
4,295,753.9100 |
0.0121 USDC |
0.0113 USDC |
0.0126 USDC |
0.0116 USDC |
| 2023-11-26 |
0.0120 USDC |
7,251,037.9900 |
0.0117 USDC |
0.0115 USDC |
0.0128 USDC |
0.0122 USDC |
| 2023-11-25 |
0.0116 USDC |
6,751,861.4500 |
0.0116 USDC |
0.0114 USDC |
0.0118 USDC |
0.0116 USDC |
| 2023-11-24 |
0.0114 USDC |
6,124,710.0200 |
0.0111 USDC |
0.0110 USDC |
0.0120 USDC |
0.0118 USDC |
| 2023-11-23 |
0.0113 USDC |
7,137,381.1400 |
0.0108 USDC |
0.0107 USDC |
0.0118 USDC |
0.0111 USDC |
| 2023-11-22 |
0.0108 USDC |
2,415,315.1600 |
0.0103 USDC |
0.0103 USDC |
0.0111 USDC |
0.0109 USDC |
| 2023-11-21 |
0.0108 USDC |
4,612,874.7100 |
0.0108 USDC |
0.0103 USDC |
0.0113 USDC |
0.0103 USDC |
| 2023-11-20 |
0.0111 USDC |
4,301,907.4600 |
0.0109 USDC |
0.0108 USDC |
0.0113 USDC |
0.0108 USDC |
| 2023-11-19 |
0.0108 USDC |
1,034,565.1500 |
0.0108 USDC |
0.0107 USDC |
0.0110 USDC |
0.0110 USDC |
| 2023-11-18 |
0.0110 USDC |
2,441,718.7800 |
0.0109 USDC |
0.0107 USDC |
0.0115 USDC |
0.0108 USDC |
| 2023-11-17 |
0.0111 USDC |
6,758,514.1400 |
0.0107 USDC |
0.0106 USDC |
0.0118 USDC |
0.0109 USDC |
| 2023-11-16 |
0.0110 USDC |
2,391,675.4500 |
0.0113 USDC |
0.0107 USDC |
0.0115 USDC |
0.0107 USDC |