Identifier on OKEx: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.0401 USDC |
11,416,691.3000 |
0.0404 USDC |
0.0394 USDC |
0.0412 USDC |
0.0405 USDC |
| 2023-01-18 |
0.0408 USDC |
12,675,958.8100 |
0.0422 USDC |
0.0389 USDC |
0.0422 USDC |
0.0404 USDC |
| 2023-01-17 |
0.0425 USDC |
12,564,995.5000 |
0.0434 USDC |
0.0419 USDC |
0.0435 USDC |
0.0422 USDC |
| 2023-01-16 |
0.0436 USDC |
13,251,804.2600 |
0.0432 USDC |
0.0426 USDC |
0.0447 USDC |
0.0434 USDC |
| 2023-01-15 |
0.0431 USDC |
14,027,715.1600 |
0.0433 USDC |
0.0424 USDC |
0.0437 USDC |
0.0432 USDC |
| 2023-01-14 |
0.0440 USDC |
21,849,739.7000 |
0.0427 USDC |
0.0418 USDC |
0.0481 USDC |
0.0433 USDC |
| 2023-01-13 |
0.0429 USDC |
28,414,973.7300 |
0.0440 USDC |
0.0408 USDC |
0.0444 USDC |
0.0427 USDC |
| 2023-01-12 |
0.0438 USDC |
25,137,305.2300 |
0.0454 USDC |
0.0420 USDC |
0.0457 USDC |
0.0440 USDC |
| 2023-01-11 |
0.0459 USDC |
63,365,729.2700 |
0.0412 USDC |
0.0390 USDC |
0.0519 USDC |
0.0455 USDC |
| 2023-01-10 |
0.0385 USDC |
84,789,514.1100 |
0.0500 USDC |
0.0213 USDC |
0.0800 USDC |
0.0412 USDC |