Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1.1304 USDC |
219,533.4449 FLOW |
1.1440 USDC |
1.0900 USDC |
1.1570 USDC |
1.1200 USDC |
| 2022-11-20 |
1.2053 USDC |
114,657.4042 FLOW |
1.2290 USDC |
1.1350 USDC |
1.2530 USDC |
1.1450 USDC |
| 2022-11-19 |
1.2179 USDC |
90,572.1463 FLOW |
1.2100 USDC |
1.1920 USDC |
1.2450 USDC |
1.2300 USDC |
| 2022-11-18 |
1.2123 USDC |
155,764.1297 FLOW |
1.1960 USDC |
1.1890 USDC |
1.2320 USDC |
1.2100 USDC |
| 2022-11-17 |
1.2003 USDC |
155,056.6133 FLOW |
1.2190 USDC |
1.1660 USDC |
1.2300 USDC |
1.1950 USDC |
| 2022-11-16 |
1.2342 USDC |
133,151.5566 FLOW |
1.2370 USDC |
1.1790 USDC |
1.2900 USDC |
1.2180 USDC |
| 2022-11-15 |
1.2293 USDC |
137,070.7106 FLOW |
1.1960 USDC |
1.1840 USDC |
1.2770 USDC |
1.2380 USDC |
| 2022-11-14 |
1.1761 USDC |
142,520.5917 FLOW |
1.1820 USDC |
1.1190 USDC |
1.2230 USDC |
1.1990 USDC |
| 2022-11-13 |
1.2220 USDC |
135,346.5769 FLOW |
1.2300 USDC |
1.1710 USDC |
1.2760 USDC |
1.1830 USDC |
| 2022-11-12 |
1.2315 USDC |
124,328.7943 FLOW |
1.2710 USDC |
1.1930 USDC |
1.2960 USDC |
1.2300 USDC |
| 2022-11-11 |
1.2889 USDC |
181,233.7839 FLOW |
1.3390 USDC |
1.2160 USDC |
1.3680 USDC |
1.2770 USDC |
| 2022-11-10 |
1.2677 USDC |
257,694.1791 FLOW |
1.1550 USDC |
1.1460 USDC |
1.3900 USDC |
1.3420 USDC |
| 2022-11-09 |
1.3602 USDC |
964,371.1977 FLOW |
1.4520 USDC |
1.1310 USDC |
1.4640 USDC |
1.1550 USDC |
| 2022-11-08 |
1.5861 USDC |
1,438,175.1658 FLOW |
1.7260 USDC |
1.2430 USDC |
1.7350 USDC |
1.4520 USDC |
| 2022-11-07 |
1.7366 USDC |
917,340.6602 FLOW |
1.7260 USDC |
1.6850 USDC |
1.7740 USDC |
1.7280 USDC |
| 2022-11-06 |
1.8034 USDC |
1,116,479.6573 FLOW |
1.8460 USDC |
1.7180 USDC |
1.8610 USDC |
1.7270 USDC |
| 2022-11-05 |
1.8709 USDC |
1,422,487.1402 FLOW |
1.8480 USDC |
1.8170 USDC |
1.9400 USDC |
1.8460 USDC |
| 2022-11-04 |
1.7946 USDC |
1,535,393.0868 FLOW |
1.7670 USDC |
1.7130 USDC |
1.8720 USDC |
1.8490 USDC |
| 2022-11-03 |
1.8002 USDC |
1,828,078.2193 FLOW |
1.6070 USDC |
1.6040 USDC |
2.0500 USDC |
1.7660 USDC |
| 2022-11-02 |
1.6232 USDC |
967,693.6055 FLOW |
1.6420 USDC |
1.5690 USDC |
1.6880 USDC |
1.6050 USDC |
| 2022-11-01 |
1.6631 USDC |
457,261.9821 FLOW |
1.6750 USDC |
1.6180 USDC |
1.6940 USDC |
1.6430 USDC |
| 2022-10-31 |
1.6847 USDC |
931,165.3608 FLOW |
1.7200 USDC |
1.6380 USDC |
1.7360 USDC |
1.6760 USDC |
| 2022-10-30 |
1.7524 USDC |
983,576.8884 FLOW |
1.7900 USDC |
1.6870 USDC |
1.8160 USDC |
1.7200 USDC |
| 2022-10-29 |
1.7639 USDC |
1,076,806.9930 FLOW |
1.6910 USDC |
1.6900 USDC |
1.8590 USDC |
1.7920 USDC |
| 2022-10-28 |
1.6516 USDC |
862,857.5655 FLOW |
1.6080 USDC |
1.5910 USDC |
1.7210 USDC |
1.6910 USDC |
| 2022-10-27 |
1.6516 USDC |
1,390,958.4820 FLOW |
1.6220 USDC |
1.6040 USDC |
1.7220 USDC |
1.6080 USDC |
| 2022-10-26 |
1.6300 USDC |
1,352,670.4211 FLOW |
1.5490 USDC |
1.5400 USDC |
1.6990 USDC |
1.6230 USDC |
| 2022-10-25 |
1.5277 USDC |
624,373.2807 FLOW |
1.4790 USDC |
1.4770 USDC |
1.5850 USDC |
1.5480 USDC |
| 2022-10-24 |
1.4949 USDC |
473,742.2872 FLOW |
1.5170 USDC |
1.4670 USDC |
1.5350 USDC |
1.4790 USDC |
| 2022-10-23 |
1.4751 USDC |
621,849.7153 FLOW |
1.4690 USDC |
1.4320 USDC |
1.5410 USDC |
1.5170 USDC |
| 2022-10-22 |
1.4592 USDC |
352,602.6595 FLOW |
1.4520 USDC |
1.4360 USDC |
1.4800 USDC |
1.4680 USDC |
| 2022-10-21 |
1.4253 USDC |
516,790.3555 FLOW |
1.4290 USDC |
1.3810 USDC |
1.4560 USDC |
1.4480 USDC |
| 2022-10-20 |
1.4483 USDC |
713,538.6762 FLOW |
1.4440 USDC |
1.4180 USDC |
1.4790 USDC |
1.4310 USDC |
| 2022-10-19 |
1.4789 USDC |
788,079.8653 FLOW |
1.5270 USDC |
1.4340 USDC |
1.5350 USDC |
1.4460 USDC |
| 2022-10-18 |
1.5459 USDC |
875,428.9700 FLOW |
1.5340 USDC |
1.5030 USDC |
1.5800 USDC |
1.5250 USDC |
| 2022-10-17 |
1.5152 USDC |
678,573.0241 FLOW |
1.4970 USDC |
1.4780 USDC |
1.5440 USDC |
1.5350 USDC |
| 2022-10-16 |
1.4907 USDC |
449,739.8285 FLOW |
1.4660 USDC |
1.4660 USDC |
1.5150 USDC |
1.4980 USDC |
| 2022-10-15 |
1.4826 USDC |
457,339.2724 FLOW |
1.4780 USDC |
1.4570 USDC |
1.5010 USDC |
1.4660 USDC |
| 2022-10-14 |
1.5175 USDC |
805,431.5005 FLOW |
1.5080 USDC |
1.4570 USDC |
1.5690 USDC |
1.4780 USDC |
| 2022-10-13 |
1.4749 USDC |
1,141,459.1716 FLOW |
1.5570 USDC |
1.3940 USDC |
1.5600 USDC |
1.5090 USDC |
| 2022-10-12 |
1.5639 USDC |
649,411.1033 FLOW |
1.5820 USDC |
1.5430 USDC |
1.5970 USDC |
1.5570 USDC |
| 2022-10-11 |
1.5789 USDC |
878,679.0877 FLOW |
1.5730 USDC |
1.5280 USDC |
1.6120 USDC |
1.5830 USDC |
| 2022-10-10 |
1.6461 USDC |
997,065.7184 FLOW |
1.7030 USDC |
1.5670 USDC |
1.7180 USDC |
1.5720 USDC |
| 2022-10-09 |
1.6925 USDC |
578,540.7066 FLOW |
1.6850 USDC |
1.6730 USDC |
1.7120 USDC |
1.7040 USDC |
| 2022-10-08 |
1.6936 USDC |
470,681.5413 FLOW |
1.6830 USDC |
1.6670 USDC |
1.7080 USDC |
1.6870 USDC |
| 2022-10-07 |
1.6797 USDC |
477,246.5863 FLOW |
1.6950 USDC |
1.6600 USDC |
1.6990 USDC |
1.6820 USDC |
| 2022-10-06 |
1.7009 USDC |
1,198,976.4596 FLOW |
1.6990 USDC |
1.6700 USDC |
1.7240 USDC |
1.6950 USDC |
| 2022-10-05 |
1.6870 USDC |
680,030.9245 FLOW |
1.7150 USDC |
1.6540 USDC |
1.7200 USDC |
1.7000 USDC |
| 2022-10-04 |
1.6995 USDC |
660,463.5935 FLOW |
1.6800 USDC |
1.6640 USDC |
1.7250 USDC |
1.7160 USDC |
| 2022-10-03 |
1.6519 USDC |
749,164.8401 FLOW |
1.6220 USDC |
1.6070 USDC |
1.6930 USDC |
1.6800 USDC |