Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
2.9526 USDC |
263,757.0855 FLOW |
2.9400 USDC |
2.9040 USDC |
3.0440 USDC |
2.9230 USDC |
| 2022-08-12 |
2.9230 USDC |
329,391.3628 FLOW |
2.9700 USDC |
2.8460 USDC |
2.9730 USDC |
2.9440 USDC |
| 2022-08-11 |
3.0347 USDC |
437,912.7298 FLOW |
3.0630 USDC |
2.9350 USDC |
3.2370 USDC |
2.9760 USDC |
| 2022-08-10 |
2.9165 USDC |
500,582.4700 FLOW |
2.9930 USDC |
2.7830 USDC |
3.1380 USDC |
3.0620 USDC |
| 2022-08-09 |
2.9690 USDC |
502,316.2335 FLOW |
3.0210 USDC |
2.8050 USDC |
3.1450 USDC |
2.9990 USDC |
| 2022-08-08 |
2.9761 USDC |
595,815.7748 FLOW |
2.6250 USDC |
2.6120 USDC |
3.1370 USDC |
3.0230 USDC |
| 2022-08-07 |
2.6386 USDC |
463,257.0179 FLOW |
2.5740 USDC |
2.5070 USDC |
2.7670 USDC |
2.6210 USDC |
| 2022-08-06 |
2.6669 USDC |
485,783.1877 FLOW |
2.7330 USDC |
2.5670 USDC |
2.8820 USDC |
2.5730 USDC |
| 2022-08-05 |
2.7262 USDC |
927,973.7840 FLOW |
2.6000 USDC |
2.5020 USDC |
2.9870 USDC |
2.7260 USDC |
| 2022-08-04 |
2.3607 USDC |
776,803.9661 FLOW |
1.8430 USDC |
1.8400 USDC |
2.8190 USDC |
2.5850 USDC |
| 2022-08-03 |
1.8883 USDC |
265,867.0640 FLOW |
1.8740 USDC |
1.7930 USDC |
1.9470 USDC |
1.8430 USDC |
| 2022-08-02 |
1.8909 USDC |
429,932.0708 FLOW |
2.0260 USDC |
1.8120 USDC |
2.0680 USDC |
1.8780 USDC |
| 2022-08-01 |
1.9906 USDC |
349,221.8817 FLOW |
1.9250 USDC |
1.9040 USDC |
2.1340 USDC |
2.0260 USDC |
| 2022-07-31 |
1.9850 USDC |
375,544.7599 FLOW |
1.9230 USDC |
1.9080 USDC |
2.0940 USDC |
1.9240 USDC |
| 2022-07-30 |
1.9632 USDC |
336,378.6798 FLOW |
1.8630 USDC |
1.8630 USDC |
2.0530 USDC |
1.9260 USDC |
| 2022-07-29 |
1.8974 USDC |
268,521.1505 FLOW |
1.8760 USDC |
1.8180 USDC |
1.9710 USDC |
1.8620 USDC |
| 2022-07-28 |
1.8347 USDC |
287,352.8179 FLOW |
1.7750 USDC |
1.7370 USDC |
1.9610 USDC |
1.8730 USDC |
| 2022-07-27 |
1.6602 USDC |
313,800.5376 FLOW |
1.6000 USDC |
1.5000 USDC |
1.7830 USDC |
1.7760 USDC |
| 2022-07-26 |
1.5786 USDC |
247,840.0281 FLOW |
1.6250 USDC |
1.5260 USDC |
1.6280 USDC |
1.6000 USDC |
| 2022-07-25 |
1.7077 USDC |
345,274.4687 FLOW |
1.8350 USDC |
1.6230 USDC |
1.8570 USDC |
1.6230 USDC |
| 2022-07-24 |
1.8691 USDC |
291,689.4281 FLOW |
1.8520 USDC |
1.8230 USDC |
1.9390 USDC |
1.8330 USDC |
| 2022-07-23 |
1.8394 USDC |
281,147.6535 FLOW |
1.8400 USDC |
1.7570 USDC |
1.9100 USDC |
1.8510 USDC |
| 2022-07-22 |
1.9131 USDC |
337,292.2893 FLOW |
1.8730 USDC |
1.8150 USDC |
2.0040 USDC |
1.8360 USDC |
| 2022-07-21 |
1.8204 USDC |
397,911.3569 FLOW |
1.8670 USDC |
1.7500 USDC |
1.8940 USDC |
1.8720 USDC |
| 2022-07-20 |
1.9753 USDC |
538,943.1134 FLOW |
1.9240 USDC |
1.7990 USDC |
2.1140 USDC |
1.8660 USDC |
| 2022-07-19 |
1.8168 USDC |
588,279.5646 FLOW |
1.6810 USDC |
1.6580 USDC |
1.9740 USDC |
1.9220 USDC |
| 2022-07-18 |
1.6610 USDC |
334,463.7052 FLOW |
1.5730 USDC |
1.5710 USDC |
1.7230 USDC |
1.6830 USDC |
| 2022-07-17 |
1.5883 USDC |
319,488.3043 FLOW |
1.6040 USDC |
1.5600 USDC |
1.6280 USDC |
1.5730 USDC |
| 2022-07-16 |
1.5561 USDC |
242,446.2742 FLOW |
1.5460 USDC |
1.5100 USDC |
1.6090 USDC |
1.6060 USDC |
| 2022-07-15 |
1.5582 USDC |
239,581.5494 FLOW |
1.5580 USDC |
1.5320 USDC |
1.5950 USDC |
1.5460 USDC |
| 2022-07-14 |
1.4914 USDC |
298,635.4038 FLOW |
1.5170 USDC |
1.4250 USDC |
1.5620 USDC |
1.5590 USDC |
| 2022-07-13 |
1.4549 USDC |
262,956.1556 FLOW |
1.4280 USDC |
1.3760 USDC |
1.5200 USDC |
1.5130 USDC |
| 2022-07-12 |
1.4836 USDC |
178,899.4375 FLOW |
1.5090 USDC |
1.4230 USDC |
1.5200 USDC |
1.4290 USDC |
| 2022-07-11 |
1.5754 USDC |
252,883.5820 FLOW |
1.6400 USDC |
1.5020 USDC |
1.6400 USDC |
1.5080 USDC |
| 2022-07-10 |
1.6479 USDC |
266,362.4697 FLOW |
1.6960 USDC |
1.6000 USDC |
1.6970 USDC |
1.6380 USDC |
| 2022-07-09 |
1.6793 USDC |
224,150.1977 FLOW |
1.6430 USDC |
1.6360 USDC |
1.7220 USDC |
1.6920 USDC |
| 2022-07-08 |
1.6450 USDC |
198,235.6703 FLOW |
1.6640 USDC |
1.5890 USDC |
1.7100 USDC |
1.6410 USDC |
| 2022-07-07 |
1.6185 USDC |
145,001.3807 FLOW |
1.5980 USDC |
1.5060 USDC |
1.6720 USDC |
1.6630 USDC |
| 2022-07-06 |
1.5779 USDC |
248,997.7964 FLOW |
1.6030 USDC |
1.5450 USDC |
1.6170 USDC |
1.5990 USDC |
| 2022-07-05 |
1.5972 USDC |
241,548.4221 FLOW |
1.6010 USDC |
1.5360 USDC |
1.6690 USDC |
1.6050 USDC |
| 2022-07-04 |
1.5504 USDC |
229,880.6353 FLOW |
1.5490 USDC |
1.4950 USDC |
1.6090 USDC |
1.6030 USDC |
| 2022-07-03 |
1.5326 USDC |
255,098.5897 FLOW |
1.5310 USDC |
1.4840 USDC |
1.5830 USDC |
1.5450 USDC |
| 2022-07-02 |
1.5037 USDC |
334,368.9411 FLOW |
1.4660 USDC |
1.4460 USDC |
1.5660 USDC |
1.5300 USDC |
| 2022-07-01 |
1.4776 USDC |
213,158.2977 FLOW |
1.5080 USDC |
1.4360 USDC |
1.5530 USDC |
1.4620 USDC |
| 2022-06-30 |
1.4451 USDC |
14,056.8726 FLOW |
1.5660 USDC |
1.3910 USDC |
1.5700 USDC |
1.5080 USDC |
| 2022-06-29 |
1.6340 USDC |
11,077.7223 FLOW |
1.6200 USDC |
1.5300 USDC |
1.6900 USDC |
1.5580 USDC |
| 2022-06-28 |
1.7444 USDC |
16,571.6826 FLOW |
1.6830 USDC |
1.6060 USDC |
1.8060 USDC |
1.6090 USDC |
| 2022-06-27 |
1.6908 USDC |
2,657.8463 FLOW |
1.6450 USDC |
1.6430 USDC |
1.7570 USDC |
1.6760 USDC |
| 2022-06-26 |
1.7276 USDC |
3,476.0675 FLOW |
1.7890 USDC |
1.6410 USDC |
1.7960 USDC |
1.6410 USDC |
| 2022-06-25 |
1.7151 USDC |
10,113.5674 FLOW |
1.6750 USDC |
1.6630 USDC |
1.7920 USDC |
1.7920 USDC |