Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.9484 USDC |
14,825.6643 FLOW |
0.9940 USDC |
0.8930 USDC |
1.0330 USDC |
0.9530 USDC |
| 2023-12-25 |
0.9954 USDC |
41,342.5505 FLOW |
0.9340 USDC |
0.9340 USDC |
1.0350 USDC |
0.9920 USDC |
| 2023-12-24 |
0.9333 USDC |
23,252.1543 FLOW |
0.9100 USDC |
0.8940 USDC |
0.9640 USDC |
0.9330 USDC |
| 2023-12-23 |
0.9005 USDC |
34,904.6464 FLOW |
0.9270 USDC |
0.8860 USDC |
0.9270 USDC |
0.9110 USDC |
| 2023-12-22 |
0.9230 USDC |
33,333.8936 FLOW |
0.9180 USDC |
0.8790 USDC |
0.9750 USDC |
0.9270 USDC |
| 2023-12-21 |
0.9017 USDC |
57,047.3096 FLOW |
0.8390 USDC |
0.8290 USDC |
0.9420 USDC |
0.9170 USDC |
| 2023-12-20 |
0.8316 USDC |
20,767.1072 FLOW |
0.7730 USDC |
0.7590 USDC |
0.8590 USDC |
0.8410 USDC |
| 2023-12-19 |
0.7887 USDC |
21,497.7506 FLOW |
0.7760 USDC |
0.7600 USDC |
0.8090 USDC |
0.7720 USDC |
| 2023-12-18 |
0.7567 USDC |
11,408.7017 FLOW |
0.7800 USDC |
0.7140 USDC |
0.7990 USDC |
0.7780 USDC |
| 2023-12-17 |
0.7821 USDC |
9,394.4087 FLOW |
0.7950 USDC |
0.7630 USDC |
0.7960 USDC |
0.7790 USDC |
| 2023-12-16 |
0.7784 USDC |
18,824.8751 FLOW |
0.7530 USDC |
0.7400 USDC |
0.8260 USDC |
0.7940 USDC |
| 2023-12-15 |
0.7907 USDC |
3,733.1230 FLOW |
0.8120 USDC |
0.7490 USDC |
0.8250 USDC |
0.7520 USDC |
| 2023-12-14 |
0.7802 USDC |
20,594.7057 FLOW |
0.7880 USDC |
0.7540 USDC |
0.8150 USDC |
0.8140 USDC |
| 2023-12-13 |
0.7666 USDC |
11,462.0789 FLOW |
0.7760 USDC |
0.7220 USDC |
0.7950 USDC |
0.7870 USDC |
| 2023-12-12 |
0.7738 USDC |
16,156.9277 FLOW |
0.7700 USDC |
0.7540 USDC |
0.7820 USDC |
0.7780 USDC |
| 2023-12-11 |
0.7602 USDC |
12,358.6237 FLOW |
0.8380 USDC |
0.7060 USDC |
0.8380 USDC |
0.7680 USDC |
| 2023-12-10 |
0.8419 USDC |
4,813.7846 FLOW |
0.8550 USDC |
0.8210 USDC |
0.8790 USDC |
0.8390 USDC |
| 2023-12-09 |
0.8607 USDC |
15,299.0064 FLOW |
0.8160 USDC |
0.8160 USDC |
0.8790 USDC |
0.8530 USDC |
| 2023-12-08 |
0.7948 USDC |
7,022.9481 FLOW |
0.7870 USDC |
0.7730 USDC |
0.8170 USDC |
0.8140 USDC |
| 2023-12-07 |
0.7736 USDC |
8,822.0667 FLOW |
0.7600 USDC |
0.7450 USDC |
0.7900 USDC |
0.7870 USDC |
| 2023-12-06 |
0.7666 USDC |
15,323.1692 FLOW |
0.8100 USDC |
0.7350 USDC |
0.8100 USDC |
0.7580 USDC |
| 2023-12-05 |
0.7911 USDC |
27,219.0358 FLOW |
0.7280 USDC |
0.7280 USDC |
0.8440 USDC |
0.8120 USDC |
| 2023-12-04 |
0.6990 USDC |
7,965.2014 FLOW |
0.6850 USDC |
0.6650 USDC |
0.7250 USDC |
0.7240 USDC |
| 2023-12-03 |
0.6834 USDC |
16,147.2398 FLOW |
0.6890 USDC |
0.6660 USDC |
0.6920 USDC |
0.6850 USDC |
| 2023-12-02 |
0.6827 USDC |
12,310.6796 FLOW |
0.6800 USDC |
0.6770 USDC |
0.6950 USDC |
0.6920 USDC |
| 2023-12-01 |
0.6710 USDC |
8,495.6907 FLOW |
0.6460 USDC |
0.6460 USDC |
0.6820 USDC |
0.6750 USDC |
| 2023-11-30 |
0.6473 USDC |
3,304.3970 FLOW |
0.6480 USDC |
0.6390 USDC |
0.6550 USDC |
0.6550 USDC |
| 2023-11-29 |
0.6559 USDC |
6,133.2938 FLOW |
0.6610 USDC |
0.6430 USDC |
0.6760 USDC |
0.6510 USDC |
| 2023-11-28 |
0.6502 USDC |
7,141.2256 FLOW |
0.6590 USDC |
0.6350 USDC |
0.6720 USDC |
0.6620 USDC |
| 2023-11-27 |
0.6699 USDC |
18,727.4720 FLOW |
0.6910 USDC |
0.6440 USDC |
0.7060 USDC |
0.6600 USDC |
| 2023-11-26 |
0.6750 USDC |
14,120.7580 FLOW |
0.6740 USDC |
0.6600 USDC |
0.6880 USDC |
0.6880 USDC |
| 2023-11-25 |
0.6824 USDC |
5,519.4148 FLOW |
0.6500 USDC |
0.6460 USDC |
0.6950 USDC |
0.6830 USDC |
| 2023-11-24 |
0.6428 USDC |
13,628.7922 FLOW |
0.6310 USDC |
0.6310 USDC |
0.6470 USDC |
0.6450 USDC |
| 2023-11-23 |
0.6324 USDC |
975.4584 FLOW |
0.6440 USDC |
0.6180 USDC |
0.6440 USDC |
0.6310 USDC |
| 2023-11-22 |
0.6074 USDC |
7,014.0640 FLOW |
0.5980 USDC |
0.5960 USDC |
0.6470 USDC |
0.6380 USDC |
| 2023-11-21 |
0.6386 USDC |
1,789.1441 FLOW |
0.6720 USDC |
0.5990 USDC |
0.6760 USDC |
0.5990 USDC |
| 2023-11-20 |
0.6915 USDC |
1,659.1559 FLOW |
0.7000 USDC |
0.6650 USDC |
0.7080 USDC |
0.6750 USDC |
| 2023-11-19 |
0.6780 USDC |
5,927.4497 FLOW |
0.6720 USDC |
0.6650 USDC |
0.6950 USDC |
0.6950 USDC |
| 2023-11-18 |
0.6484 USDC |
11,354.7223 FLOW |
0.6510 USDC |
0.6180 USDC |
0.6810 USDC |
0.6810 USDC |
| 2023-11-17 |
0.6596 USDC |
2,318.3674 FLOW |
0.6700 USDC |
0.6310 USDC |
0.6810 USDC |
0.6600 USDC |
| 2023-11-16 |
0.7090 USDC |
16,405.2037 FLOW |
0.7080 USDC |
0.6500 USDC |
0.7380 USDC |
0.6600 USDC |
| 2023-11-15 |
0.6807 USDC |
14,683.5216 FLOW |
0.6650 USDC |
0.6510 USDC |
0.7050 USDC |
0.7020 USDC |
| 2023-11-14 |
0.6786 USDC |
26,959.4484 FLOW |
0.6650 USDC |
0.6140 USDC |
0.7440 USDC |
0.6770 USDC |
| 2023-11-13 |
0.6772 USDC |
6,300.7158 FLOW |
0.6930 USDC |
0.6490 USDC |
0.7020 USDC |
0.6550 USDC |
| 2023-11-12 |
0.6981 USDC |
24,282.1440 FLOW |
0.6580 USDC |
0.6580 USDC |
0.7350 USDC |
0.7000 USDC |
| 2023-11-11 |
0.6502 USDC |
19,460.5419 FLOW |
0.6350 USDC |
0.6020 USDC |
0.6910 USDC |
0.6510 USDC |
| 2023-11-10 |
0.6248 USDC |
8,068.8155 FLOW |
0.6130 USDC |
0.5990 USDC |
0.6400 USDC |
0.6360 USDC |
| 2023-11-09 |
0.6184 USDC |
18,755.8611 FLOW |
0.6329 USDC |
0.5330 USDC |
0.6509 USDC |
0.6120 USDC |
| 2023-11-08 |
0.6283 USDC |
25,565.5623 FLOW |
0.6024 USDC |
0.5927 USDC |
0.6509 USDC |
0.6321 USDC |
| 2023-11-07 |
0.5928 USDC |
35,212.3500 FLOW |
0.6018 USDC |
0.5655 USDC |
0.6226 USDC |
0.6037 USDC |