Identifier on OKEx: FLOW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0401 USDC |
19,974.4615 FLOW |
0.0398 USDC |
0.0396 USDC |
0.0408 USDC |
0.0407 USDC |
| 2025-02-25 |
0.4606 USDC |
2,862.6200 FLOW |
0.4728 USDC |
0.4552 USDC |
0.4728 USDC |
0.4647 USDC |
| 2025-02-24 |
0.5052 USDC |
1,877.9648 FLOW |
0.5065 USDC |
0.4992 USDC |
0.5065 USDC |
0.4992 USDC |
| 2025-02-23 |
0.5279 USDC |
3,910.8815 FLOW |
0.5291 USDC |
0.5146 USDC |
0.5291 USDC |
0.5217 USDC |
| 2025-02-22 |
0.5236 USDC |
102.2034 FLOW |
0.5227 USDC |
0.5227 USDC |
0.5321 USDC |
0.5321 USDC |
| 2025-02-21 |
0.5342 USDC |
2,778.7198 FLOW |
0.5377 USDC |
0.5158 USDC |
0.5480 USDC |
0.5158 USDC |
| 2025-02-20 |
0.5257 USDC |
1,669.8769 FLOW |
0.5221 USDC |
0.5221 USDC |
0.5332 USDC |
0.5322 USDC |
| 2025-02-19 |
0.5137 USDC |
1,427.0035 FLOW |
0.5146 USDC |
0.5110 USDC |
0.5167 USDC |
0.5167 USDC |
| 2025-02-18 |
0.5033 USDC |
556.8500 FLOW |
0.5025 USDC |
0.5025 USDC |
0.5043 USDC |
0.5043 USDC |
| 2025-02-17 |
0.5186 USDC |
4,121.3745 FLOW |
0.5151 USDC |
0.5131 USDC |
0.5328 USDC |
0.5152 USDC |
| 2025-02-16 |
0.5175 USDC |
562.0188 FLOW |
0.5179 USDC |
0.5168 USDC |
0.5179 USDC |
0.5168 USDC |
| 2025-02-15 |
0.5261 USDC |
1,547.8386 FLOW |
0.5290 USDC |
0.5244 USDC |
0.5290 USDC |
0.5244 USDC |
| 2025-02-14 |
0.5280 USDC |
3,068.6896 FLOW |
0.5237 USDC |
0.5212 USDC |
0.5309 USDC |
0.5309 USDC |
| 2025-02-13 |
0.5219 USDC |
1,944.9169 FLOW |
0.5260 USDC |
0.5180 USDC |
0.5260 USDC |
0.5180 USDC |
| 2025-02-12 |
0.5073 USDC |
6,160.7542 FLOW |
0.5100 USDC |
0.5002 USDC |
0.5313 USDC |
0.5313 USDC |
| 2025-02-11 |
0.5179 USDC |
654.2708 FLOW |
0.5187 USDC |
0.5129 USDC |
0.5203 USDC |
0.5129 USDC |
| 2025-02-10 |
0.5125 USDC |
287.0051 FLOW |
0.5003 USDC |
0.5003 USDC |
0.5127 USDC |
0.5109 USDC |
| 2025-02-09 |
0.4923 USDC |
937.7736 FLOW |
0.5026 USDC |
0.4869 USDC |
0.5026 USDC |
0.4947 USDC |
| 2025-02-08 |
0.4905 USDC |
3,864.8041 FLOW |
0.4809 USDC |
0.4765 USDC |
0.5009 USDC |
0.5009 USDC |
| 2025-02-07 |
0.4728 USDC |
116.9385 FLOW |
0.4728 USDC |
0.4728 USDC |
0.4728 USDC |
0.4728 USDC |
| 2025-02-06 |
0.4727 USDC |
21,383.8495 FLOW |
0.4924 USDC |
0.4700 USDC |
0.4924 USDC |
0.4727 USDC |
| 2025-02-05 |
0.4998 USDC |
798.9233 FLOW |
0.4926 USDC |
0.4926 USDC |
0.5008 USDC |
0.5008 USDC |
| 2025-02-04 |
0.5052 USDC |
17,862.6896 FLOW |
0.5259 USDC |
0.4829 USDC |
0.5259 USDC |
0.4930 USDC |
| 2025-02-03 |
0.4507 USDC |
61,445.6414 FLOW |
0.4895 USDC |
0.4000 USDC |
0.4979 USDC |
0.4742 USDC |
| 2025-02-02 |
0.5370 USDC |
32,408.0822 FLOW |
0.6100 USDC |
0.4947 USDC |
0.6100 USDC |
0.5193 USDC |
| 2025-02-01 |
0.6044 USDC |
5,155.6725 FLOW |
0.6520 USDC |
0.5957 USDC |
0.6554 USDC |
0.5957 USDC |
| 2025-01-31 |
0.6448 USDC |
2,128.0923 FLOW |
0.6400 USDC |
0.6355 USDC |
0.6700 USDC |
0.6414 USDC |
| 2025-01-30 |
0.6342 USDC |
2,346.6571 FLOW |
0.6196 USDC |
0.6196 USDC |
0.6500 USDC |
0.6470 USDC |
| 2025-01-29 |
0.6199 USDC |
1,882.3335 FLOW |
0.6100 USDC |
0.6100 USDC |
0.6400 USDC |
0.6200 USDC |
| 2025-01-28 |
0.6255 USDC |
4,596.3862 FLOW |
0.6400 USDC |
0.5991 USDC |
0.6452 USDC |
0.5991 USDC |
| 2025-01-27 |
0.6227 USDC |
4,460.9538 FLOW |
0.6409 USDC |
0.6060 USDC |
0.6452 USDC |
0.6300 USDC |
| 2025-01-26 |
0.6911 USDC |
137.3783 FLOW |
0.6915 USDC |
0.6907 USDC |
0.6915 USDC |
0.6907 USDC |
| 2025-01-25 |
0.6872 USDC |
7,530.4476 FLOW |
0.6772 USDC |
0.6772 USDC |
0.6881 USDC |
0.6876 USDC |
| 2025-01-24 |
0.6957 USDC |
449.0232 FLOW |
0.6717 USDC |
0.6717 USDC |
0.7100 USDC |
0.6745 USDC |
| 2025-01-23 |
0.6861 USDC |
1,800.2605 FLOW |
0.6810 USDC |
0.6740 USDC |
0.6937 USDC |
0.6924 USDC |
| 2025-01-22 |
0.7091 USDC |
8,571.1953 FLOW |
0.7205 USDC |
0.7000 USDC |
0.7229 USDC |
0.7033 USDC |
| 2025-01-21 |
0.6954 USDC |
820.5312 FLOW |
0.7000 USDC |
0.6896 USDC |
0.7300 USDC |
0.7211 USDC |
| 2025-01-20 |
0.7001 USDC |
7,055.4648 FLOW |
0.6730 USDC |
0.6709 USDC |
0.7500 USDC |
0.7100 USDC |
| 2025-01-19 |
0.7056 USDC |
12,500.7721 FLOW |
0.7567 USDC |
0.6808 USDC |
0.7600 USDC |
0.6825 USDC |
| 2025-01-18 |
0.7654 USDC |
10,393.2622 FLOW |
0.8000 USDC |
0.7386 USDC |
0.8009 USDC |
0.7500 USDC |
| 2025-01-17 |
0.7948 USDC |
362.9781 FLOW |
0.7700 USDC |
0.7700 USDC |
0.8100 USDC |
0.8100 USDC |
| 2025-01-16 |
0.7707 USDC |
10,339.7243 FLOW |
0.7715 USDC |
0.7568 USDC |
0.7834 USDC |
0.7600 USDC |
| 2025-01-15 |
0.7614 USDC |
13,940.5446 FLOW |
0.7269 USDC |
0.7186 USDC |
0.7827 USDC |
0.7827 USDC |
| 2025-01-14 |
0.7279 USDC |
6,058.2183 FLOW |
0.7100 USDC |
0.7100 USDC |
0.7326 USDC |
0.7326 USDC |
| 2025-01-13 |
0.6841 USDC |
9,792.3702 FLOW |
0.7300 USDC |
0.6700 USDC |
0.7423 USDC |
0.6914 USDC |
| 2025-01-12 |
0.7353 USDC |
3,637.9173 FLOW |
0.7469 USDC |
0.7168 USDC |
0.7469 USDC |
0.7168 USDC |
| 2025-01-11 |
0.7487 USDC |
1,687.8080 FLOW |
0.7514 USDC |
0.7315 USDC |
0.7600 USDC |
0.7500 USDC |
| 2025-01-10 |
0.7374 USDC |
2,643.7749 FLOW |
0.7190 USDC |
0.7100 USDC |
0.7531 USDC |
0.7531 USDC |
| 2025-01-09 |
0.7327 USDC |
27,222.6046 FLOW |
0.7297 USDC |
0.7200 USDC |
0.7500 USDC |
0.7225 USDC |
| 2025-01-08 |
0.7221 USDC |
23,636.6407 FLOW |
0.7600 USDC |
0.7000 USDC |
0.7605 USDC |
0.7262 USDC |