Identifier on OKEx: FLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0319 USD |
6,086.1433 FLM |
0.0331 USD |
0.0290 USD |
0.0331 USD |
0.0290 USD |
| 2025-05-05 |
0.0350 USD |
102,716.6104 FLM |
0.0348 USD |
0.0341 USD |
0.0361 USD |
0.0343 USD |
| 2025-05-04 |
0.0352 USD |
52,719.3891 FLM |
0.0353 USD |
0.0343 USD |
0.0362 USD |
0.0343 USD |
| 2025-05-03 |
0.0412 USD |
167,408.6559 FLM |
0.0411 USD |
0.0363 USD |
0.0455 USD |
0.0368 USD |
| 2025-05-02 |
0.0427 USD |
67,190.2736 FLM |
0.0438 USD |
0.0418 USD |
0.0438 USD |
0.0418 USD |
| 2025-05-01 |
0.0482 USD |
237,986.5685 FLM |
0.0507 USD |
0.0432 USD |
0.0521 USD |
0.0445 USD |
| 2025-04-30 |
0.0428 USD |
600,624.6247 FLM |
0.0326 USD |
0.0326 USD |
0.0527 USD |
0.0527 USD |
| 2025-04-29 |
0.0326 USD |
54,534.5949 FLM |
0.0344 USD |
0.0313 USD |
0.0344 USD |
0.0333 USD |
| 2025-04-28 |
0.0354 USD |
56,002.9855 FLM |
0.0363 USD |
0.0337 USD |
0.0364 USD |
0.0343 USD |
| 2025-04-27 |
0.0407 USD |
691,199.5440 FLM |
0.0348 USD |
0.0346 USD |
0.0452 USD |
0.0368 USD |
| 2025-04-26 |
0.0331 USD |
141,599.5894 FLM |
0.0333 USD |
0.0316 USD |
0.0356 USD |
0.0356 USD |
| 2025-04-25 |
0.0339 USD |
1,504,469.4148 FLM |
0.0240 USD |
0.0239 USD |
0.0456 USD |
0.0345 USD |
| 2025-04-24 |
0.0219 USD |
315,757.4474 FLM |
0.0191 USD |
0.0191 USD |
0.0255 USD |
0.0255 USD |
| 2025-04-23 |
0.0198 USD |
65,202.3780 FLM |
0.0195 USD |
0.0193 USD |
0.0203 USD |
0.0203 USD |
| 2025-04-22 |
0.0192 USD |
69,955.5053 FLM |
0.0195 USD |
0.0184 USD |
0.0196 USD |
0.0196 USD |
| 2025-04-21 |
0.0201 USD |
122,685.6544 FLM |
0.0210 USD |
0.0196 USD |
0.0210 USD |
0.0196 USD |
| 2025-04-20 |
0.0232 USD |
831,020.9510 FLM |
0.0176 USD |
0.0176 USD |
0.0293 USD |
0.0217 USD |
| 2025-04-19 |
0.0175 USD |
273,244.8507 FLM |
0.0159 USD |
0.0159 USD |
0.0190 USD |
0.0183 USD |
| 2025-04-18 |
0.0152 USD |
72,926.3836 FLM |
0.0144 USD |
0.0144 USD |
0.0153 USD |
0.0152 USD |
| 2025-04-16 |
0.0149 USD |
102,204.3722 FLM |
0.0146 USD |
0.0144 USD |
0.0153 USD |
0.0153 USD |
| 2025-04-15 |
0.0143 USD |
84,095.8502 FLM |
0.0143 USD |
0.0142 USD |
0.0146 USD |
0.0142 USD |
| 2025-04-14 |
0.0144 USD |
280,937.9154 FLM |
0.0145 USD |
0.0141 USD |
0.0147 USD |
0.0144 USD |
| 2025-04-13 |
0.0157 USD |
64,514.9509 FLM |
0.0166 USD |
0.0144 USD |
0.0166 USD |
0.0144 USD |
| 2025-04-12 |
0.0168 USD |
40,063.7799 FLM |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0168 USD |
| 2025-04-11 |
0.0169 USD |
100,869.1981 FLM |
0.0168 USD |
0.0168 USD |
0.0171 USD |
0.0171 USD |
| 2025-04-10 |
0.0168 USD |
153,851.1954 FLM |
0.0175 USD |
0.0165 USD |
0.0175 USD |
0.0169 USD |
| 2025-04-09 |
0.0182 USD |
6,902.3144 FLM |
0.0182 USD |
0.0182 USD |
0.0189 USD |
0.0189 USD |
| 2025-04-08 |
0.0174 USD |
10,730.3186 FLM |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-04-07 |
0.0173 USD |
179,136.4369 FLM |
0.0172 USD |
0.0164 USD |
0.0177 USD |
0.0177 USD |
| 2025-04-06 |
0.0180 USD |
178,578.3454 FLM |
0.0189 USD |
0.0176 USD |
0.0190 USD |
0.0176 USD |
| 2025-04-05 |
0.0172 USD |
6,036.0230 FLM |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2025-04-04 |
0.0195 USD |
592,835.5261 FLM |
0.0180 USD |
0.0170 USD |
0.0228 USD |
0.0175 USD |
| 2025-04-03 |
0.0179 USD |
261,999.8973 FLM |
0.0195 USD |
0.0173 USD |
0.0195 USD |
0.0176 USD |
| 2025-04-02 |
0.0273 USD |
17,189.2452 FLM |
0.0281 USD |
0.0266 USD |
0.0281 USD |
0.0266 USD |
| 2025-04-01 |
0.0289 USD |
4,115.4359 FLM |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2025-03-31 |
0.0292 USD |
4,632.8450 FLM |
0.0288 USD |
0.0288 USD |
0.0293 USD |
0.0293 USD |
| 2025-03-30 |
0.0304 USD |
17,882.8224 FLM |
0.0304 USD |
0.0304 USD |
0.0306 USD |
0.0306 USD |
| 2025-03-29 |
0.0304 USD |
64,135.1273 FLM |
0.0312 USD |
0.0296 USD |
0.0312 USD |
0.0296 USD |
| 2025-03-28 |
0.0337 USD |
37,712.9340 FLM |
0.0351 USD |
0.0308 USD |
0.0352 USD |
0.0311 USD |
| 2025-03-27 |
0.0350 USD |
29,240.7580 FLM |
0.0360 USD |
0.0350 USD |
0.0360 USD |
0.0350 USD |
| 2025-03-26 |
0.0366 USD |
105,108.4718 FLM |
0.0366 USD |
0.0360 USD |
0.0367 USD |
0.0360 USD |
| 2025-03-25 |
0.0363 USD |
39,772.7661 FLM |
0.0362 USD |
0.0358 USD |
0.0365 USD |
0.0361 USD |
| 2025-03-24 |
0.0361 USD |
3,289.6552 FLM |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2025-03-22 |
0.0355 USD |
27,991.1457 FLM |
0.0354 USD |
0.0353 USD |
0.0361 USD |
0.0361 USD |
| 2025-03-21 |
0.0350 USD |
150,327.4269 FLM |
0.0350 USD |
0.0349 USD |
0.0353 USD |
0.0352 USD |
| 2025-03-20 |
0.0350 USD |
235,137.9299 FLM |
0.0354 USD |
0.0344 USD |
0.0354 USD |
0.0347 USD |
| 2025-03-19 |
0.0351 USD |
178,434.7878 FLM |
0.0351 USD |
0.0345 USD |
0.0355 USD |
0.0354 USD |
| 2025-03-18 |
0.0326 USD |
15,318.6693 FLM |
0.0331 USD |
0.0322 USD |
0.0332 USD |
0.0329 USD |
| 2025-03-17 |
0.0323 USD |
113,022.1772 FLM |
0.0320 USD |
0.0320 USD |
0.0336 USD |
0.0336 USD |
| 2025-03-15 |
0.0332 USD |
89,491.4516 FLM |
0.0328 USD |
0.0323 USD |
0.0339 USD |
0.0338 USD |