Identifier on OKEx: FLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.0288 USD |
28,317.1926 FLM |
0.0292 USD |
0.0284 USD |
0.0293 USD |
0.0285 USD |
| 2025-08-14 |
0.0315 USD |
117,854.6864 FLM |
0.0318 USD |
0.0285 USD |
0.0318 USD |
0.0285 USD |
| 2025-08-13 |
0.0310 USD |
46,599.0613 FLM |
0.0309 USD |
0.0307 USD |
0.0316 USD |
0.0316 USD |
| 2025-08-12 |
0.0294 USD |
49,184.7493 FLM |
0.0290 USD |
0.0290 USD |
0.0311 USD |
0.0311 USD |
| 2025-08-11 |
0.0300 USD |
13,728.3355 FLM |
0.0308 USD |
0.0290 USD |
0.0314 USD |
0.0290 USD |
| 2025-08-10 |
0.0302 USD |
27,427.0767 FLM |
0.0312 USD |
0.0299 USD |
0.0314 USD |
0.0306 USD |
| 2025-08-09 |
0.0309 USD |
16,594.9705 FLM |
0.0304 USD |
0.0304 USD |
0.0314 USD |
0.0310 USD |
| 2025-08-08 |
0.0297 USD |
94,944.5690 FLM |
0.0294 USD |
0.0294 USD |
0.0303 USD |
0.0303 USD |
| 2025-08-07 |
0.0292 USD |
23,071.6276 FLM |
0.0290 USD |
0.0289 USD |
0.0293 USD |
0.0293 USD |
| 2025-08-06 |
0.0280 USD |
35,899.2806 FLM |
0.0273 USD |
0.0273 USD |
0.0285 USD |
0.0282 USD |
| 2025-08-05 |
0.0282 USD |
3,872.8602 FLM |
0.0290 USD |
0.0272 USD |
0.0290 USD |
0.0272 USD |
| 2025-08-04 |
0.0286 USD |
1,960.6551 FLM |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-08-02 |
0.0271 USD |
5,818.8592 FLM |
0.0271 USD |
0.0268 USD |
0.0271 USD |
0.0268 USD |
| 2025-08-01 |
0.0279 USD |
37,539.6457 FLM |
0.0283 USD |
0.0269 USD |
0.0283 USD |
0.0269 USD |
| 2025-07-31 |
0.0290 USD |
112,000.2960 FLM |
0.0302 USD |
0.0285 USD |
0.0307 USD |
0.0286 USD |
| 2025-07-30 |
0.0291 USD |
5,117.7184 FLM |
0.0293 USD |
0.0283 USD |
0.0293 USD |
0.0293 USD |
| 2025-07-29 |
0.0305 USD |
21,727.2716 FLM |
0.0305 USD |
0.0298 USD |
0.0316 USD |
0.0302 USD |
| 2025-07-28 |
0.0338 USD |
50,024.4140 FLM |
0.0339 USD |
0.0310 USD |
0.0344 USD |
0.0310 USD |
| 2025-07-27 |
0.0345 USD |
66,723.7287 FLM |
0.0344 USD |
0.0337 USD |
0.0361 USD |
0.0337 USD |
| 2025-07-26 |
0.0335 USD |
72,376.3063 FLM |
0.0317 USD |
0.0317 USD |
0.0341 USD |
0.0341 USD |
| 2025-07-25 |
0.0309 USD |
40,322.4822 FLM |
0.0314 USD |
0.0298 USD |
0.0317 USD |
0.0316 USD |
| 2025-07-24 |
0.0306 USD |
29,313.2555 FLM |
0.0311 USD |
0.0290 USD |
0.0318 USD |
0.0317 USD |
| 2025-07-23 |
0.0332 USD |
41,026.2208 FLM |
0.0334 USD |
0.0310 USD |
0.0337 USD |
0.0310 USD |
| 2025-07-22 |
0.0330 USD |
14,984.6898 FLM |
0.0323 USD |
0.0310 USD |
0.0334 USD |
0.0333 USD |
| 2025-07-21 |
0.0326 USD |
46,947.4921 FLM |
0.0327 USD |
0.0322 USD |
0.0327 USD |
0.0327 USD |
| 2025-07-20 |
0.0327 USD |
45,408.3331 FLM |
0.0304 USD |
0.0304 USD |
0.0333 USD |
0.0328 USD |
| 2025-07-19 |
0.0303 USD |
50,927.2397 FLM |
0.0294 USD |
0.0290 USD |
0.0310 USD |
0.0306 USD |
| 2025-07-18 |
0.0306 USD |
146,965.0735 FLM |
0.0300 USD |
0.0300 USD |
0.0325 USD |
0.0306 USD |
| 2025-07-17 |
0.0298 USD |
98,770.9643 FLM |
0.0299 USD |
0.0294 USD |
0.0301 USD |
0.0299 USD |
| 2025-07-16 |
0.0299 USD |
35,530.1006 FLM |
0.0291 USD |
0.0291 USD |
0.0302 USD |
0.0300 USD |
| 2025-07-15 |
0.0283 USD |
8,143.9493 FLM |
0.0296 USD |
0.0282 USD |
0.0296 USD |
0.0285 USD |
| 2025-07-14 |
0.0295 USD |
5,280.9487 FLM |
0.0291 USD |
0.0291 USD |
0.0295 USD |
0.0295 USD |
| 2025-07-13 |
0.0288 USD |
25,214.9367 FLM |
0.0286 USD |
0.0286 USD |
0.0290 USD |
0.0290 USD |
| 2025-07-12 |
0.0298 USD |
156,859.0727 FLM |
0.0283 USD |
0.0279 USD |
0.0312 USD |
0.0291 USD |
| 2025-07-11 |
0.0295 USD |
30,124.3558 FLM |
0.0281 USD |
0.0281 USD |
0.0301 USD |
0.0286 USD |
| 2025-07-10 |
0.0280 USD |
13,487.9930 FLM |
0.0268 USD |
0.0268 USD |
0.0286 USD |
0.0286 USD |
| 2025-07-09 |
0.0259 USD |
54,600.8677 FLM |
0.0265 USD |
0.0254 USD |
0.0265 USD |
0.0263 USD |
| 2025-07-08 |
0.0266 USD |
209.0135 FLM |
0.0263 USD |
0.0263 USD |
0.0268 USD |
0.0268 USD |
| 2025-07-07 |
0.0274 USD |
89,079.4710 FLM |
0.0272 USD |
0.0266 USD |
0.0282 USD |
0.0268 USD |
| 2025-07-06 |
0.0270 USD |
166,651.0083 FLM |
0.0276 USD |
0.0263 USD |
0.0276 USD |
0.0268 USD |
| 2025-07-05 |
0.0279 USD |
152,709.8519 FLM |
0.0318 USD |
0.0255 USD |
0.0318 USD |
0.0277 USD |
| 2025-07-04 |
0.0319 USD |
5,515.2780 FLM |
0.0323 USD |
0.0308 USD |
0.0323 USD |
0.0308 USD |
| 2025-07-03 |
0.0330 USD |
26,198.4631 FLM |
0.0338 USD |
0.0328 USD |
0.0338 USD |
0.0328 USD |
| 2025-07-02 |
0.0337 USD |
10,227.2820 FLM |
0.0332 USD |
0.0332 USD |
0.0341 USD |
0.0336 USD |
| 2025-07-01 |
0.0331 USD |
24,169.3902 FLM |
0.0331 USD |
0.0320 USD |
0.0336 USD |
0.0336 USD |
| 2025-06-30 |
0.0335 USD |
2,166.6695 FLM |
0.0335 USD |
0.0335 USD |
0.0337 USD |
0.0337 USD |
| 2025-06-29 |
0.0364 USD |
47,774.4602 FLM |
0.0360 USD |
0.0353 USD |
0.0371 USD |
0.0371 USD |
| 2025-06-28 |
0.0352 USD |
22,734.2560 FLM |
0.0328 USD |
0.0328 USD |
0.0359 USD |
0.0359 USD |
| 2025-06-27 |
0.0325 USD |
3,636.8842 FLM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2025-06-26 |
0.0333 USD |
70,488.7940 FLM |
0.0328 USD |
0.0326 USD |
0.0343 USD |
0.0339 USD |