Crypto exchange OKEx
Market FolmCoin (FLM) / USD
Identifier on OKEx: FLM-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0.0152 USD | 72,926.3836 FLM | 0.0144 USD | 0.0144 USD | 0.0153 USD | 0.0152 USD |
| 2025-04-16 | 0.0149 USD | 102,204.3722 FLM | 0.0146 USD | 0.0144 USD | 0.0153 USD | 0.0153 USD |
| 2025-04-15 | 0.0143 USD | 84,095.8502 FLM | 0.0143 USD | 0.0142 USD | 0.0146 USD | 0.0142 USD |
| 2025-04-14 | 0.0144 USD | 280,937.9154 FLM | 0.0145 USD | 0.0141 USD | 0.0147 USD | 0.0144 USD |
| 2025-04-13 | 0.0157 USD | 64,514.9509 FLM | 0.0166 USD | 0.0144 USD | 0.0166 USD | 0.0144 USD |
| 2025-04-12 | 0.0168 USD | 40,063.7799 FLM | 0.0169 USD | 0.0167 USD | 0.0169 USD | 0.0168 USD |
| 2025-04-11 | 0.0169 USD | 100,869.1981 FLM | 0.0168 USD | 0.0168 USD | 0.0171 USD | 0.0171 USD |
| 2025-04-10 | 0.0168 USD | 153,851.1954 FLM | 0.0175 USD | 0.0165 USD | 0.0175 USD | 0.0169 USD |
| 2025-04-09 | 0.0182 USD | 6,902.3144 FLM | 0.0182 USD | 0.0182 USD | 0.0189 USD | 0.0189 USD |
| 2025-04-08 | 0.0174 USD | 10,730.3186 FLM | 0.0174 USD | 0.0174 USD | 0.0174 USD | 0.0174 USD |
| 2025-04-07 | 0.0173 USD | 179,136.4369 FLM | 0.0172 USD | 0.0164 USD | 0.0177 USD | 0.0177 USD |
| 2025-04-06 | 0.0180 USD | 178,578.3454 FLM | 0.0189 USD | 0.0176 USD | 0.0190 USD | 0.0176 USD |
| 2025-04-05 | 0.0172 USD | 6,036.0230 FLM | 0.0172 USD | 0.0172 USD | 0.0172 USD | 0.0172 USD |
| 2025-04-04 | 0.0195 USD | 592,835.5261 FLM | 0.0180 USD | 0.0170 USD | 0.0228 USD | 0.0175 USD |
| 2025-04-03 | 0.0179 USD | 261,999.8973 FLM | 0.0195 USD | 0.0173 USD | 0.0195 USD | 0.0176 USD |
| 2025-04-02 | 0.0273 USD | 17,189.2452 FLM | 0.0281 USD | 0.0266 USD | 0.0281 USD | 0.0266 USD |
| 2025-04-01 | 0.0289 USD | 4,115.4359 FLM | 0.0289 USD | 0.0289 USD | 0.0289 USD | 0.0289 USD |
| 2025-03-31 | 0.0292 USD | 4,632.8450 FLM | 0.0288 USD | 0.0288 USD | 0.0293 USD | 0.0293 USD |
| 2025-03-30 | 0.0304 USD | 17,882.8224 FLM | 0.0304 USD | 0.0304 USD | 0.0306 USD | 0.0306 USD |
| 2025-03-29 | 0.0304 USD | 64,135.1273 FLM | 0.0312 USD | 0.0296 USD | 0.0312 USD | 0.0296 USD |
| 2025-03-28 | 0.0337 USD | 37,712.9340 FLM | 0.0351 USD | 0.0308 USD | 0.0352 USD | 0.0311 USD |
| 2025-03-27 | 0.0350 USD | 29,240.7580 FLM | 0.0360 USD | 0.0350 USD | 0.0360 USD | 0.0350 USD |
| 2025-03-26 | 0.0366 USD | 105,108.4718 FLM | 0.0366 USD | 0.0360 USD | 0.0367 USD | 0.0360 USD |
| 2025-03-25 | 0.0363 USD | 39,772.7661 FLM | 0.0362 USD | 0.0358 USD | 0.0365 USD | 0.0361 USD |
| 2025-03-24 | 0.0361 USD | 3,289.6552 FLM | 0.0361 USD | 0.0361 USD | 0.0361 USD | 0.0361 USD |
| 2025-03-22 | 0.0355 USD | 27,991.1457 FLM | 0.0354 USD | 0.0353 USD | 0.0361 USD | 0.0361 USD |
| 2025-03-21 | 0.0350 USD | 150,327.4269 FLM | 0.0350 USD | 0.0349 USD | 0.0353 USD | 0.0352 USD |
| 2025-03-20 | 0.0350 USD | 235,137.9299 FLM | 0.0354 USD | 0.0344 USD | 0.0354 USD | 0.0347 USD |
| 2025-03-19 | 0.0351 USD | 178,434.7878 FLM | 0.0351 USD | 0.0345 USD | 0.0355 USD | 0.0354 USD |
| 2025-03-18 | 0.0326 USD | 15,318.6693 FLM | 0.0331 USD | 0.0322 USD | 0.0332 USD | 0.0329 USD |
| 2025-03-17 | 0.0323 USD | 113,022.1772 FLM | 0.0320 USD | 0.0320 USD | 0.0336 USD | 0.0336 USD |
| 2025-03-15 | 0.0332 USD | 89,491.4516 FLM | 0.0328 USD | 0.0323 USD | 0.0339 USD | 0.0338 USD |
| 2025-03-14 | 0.0326 USD | 40,141.4598 FLM | 0.0317 USD | 0.0317 USD | 0.0333 USD | 0.0326 USD |
| 2025-03-13 | 0.0304 USD | 29,855.7636 FLM | 0.0250 USD | 0.0250 USD | 0.0304 USD | 0.0304 USD |
12