Identifier on OKEx: FLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0335 USD |
39,400.2478 FLM |
0.0340 USD |
0.0334 USD |
0.0340 USD |
0.0334 USD |
| 2025-06-24 |
0.0335 USD |
61,679.2520 FLM |
0.0334 USD |
0.0331 USD |
0.0347 USD |
0.0338 USD |
| 2025-06-23 |
0.0325 USD |
163,198.0469 FLM |
0.0309 USD |
0.0309 USD |
0.0339 USD |
0.0337 USD |
| 2025-06-22 |
0.0300 USD |
8,129.5349 FLM |
0.0309 USD |
0.0292 USD |
0.0309 USD |
0.0292 USD |
| 2025-06-21 |
0.0307 USD |
25,464.6334 FLM |
0.0311 USD |
0.0290 USD |
0.0311 USD |
0.0290 USD |
| 2025-06-20 |
0.0302 USD |
2,139.4519 FLM |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2025-06-19 |
0.0302 USD |
41,319.8772 FLM |
0.0307 USD |
0.0295 USD |
0.0311 USD |
0.0295 USD |
| 2025-06-18 |
0.0311 USD |
10,107.5561 FLM |
0.0320 USD |
0.0305 USD |
0.0320 USD |
0.0312 USD |
| 2025-06-17 |
0.0331 USD |
100.6454 FLM |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-06-16 |
0.0346 USD |
28,210.0584 FLM |
0.0353 USD |
0.0340 USD |
0.0353 USD |
0.0345 USD |
| 2025-06-15 |
0.0334 USD |
16,939.5207 FLM |
0.0334 USD |
0.0334 USD |
0.0337 USD |
0.0337 USD |
| 2025-06-14 |
0.0344 USD |
1,652.1175 FLM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-06-13 |
0.0334 USD |
96,835.4856 FLM |
0.0331 USD |
0.0324 USD |
0.0342 USD |
0.0342 USD |
| 2025-06-12 |
0.0356 USD |
147,551.3548 FLM |
0.0363 USD |
0.0343 USD |
0.0369 USD |
0.0343 USD |
| 2025-06-11 |
0.0377 USD |
123,155.1210 FLM |
0.0412 USD |
0.0353 USD |
0.0412 USD |
0.0366 USD |
| 2025-06-10 |
0.0405 USD |
164,956.5725 FLM |
0.0401 USD |
0.0385 USD |
0.0438 USD |
0.0429 USD |
| 2025-06-09 |
0.0395 USD |
30,765.8188 FLM |
0.0391 USD |
0.0391 USD |
0.0408 USD |
0.0408 USD |
| 2025-06-08 |
0.0384 USD |
152,164.2864 FLM |
0.0368 USD |
0.0368 USD |
0.0402 USD |
0.0402 USD |
| 2025-06-07 |
0.0390 USD |
27,329.0945 FLM |
0.0387 USD |
0.0374 USD |
0.0413 USD |
0.0377 USD |
| 2025-06-06 |
0.0365 USD |
65,352.5165 FLM |
0.0329 USD |
0.0329 USD |
0.0396 USD |
0.0391 USD |
| 2025-06-05 |
0.0346 USD |
94,830.9956 FLM |
0.0357 USD |
0.0329 USD |
0.0365 USD |
0.0329 USD |
| 2025-06-04 |
0.0346 USD |
53,947.2897 FLM |
0.0358 USD |
0.0340 USD |
0.0358 USD |
0.0346 USD |
| 2025-06-03 |
0.0358 USD |
40,008.5190 FLM |
0.0361 USD |
0.0350 USD |
0.0361 USD |
0.0359 USD |
| 2025-06-02 |
0.0350 USD |
361,953.1477 FLM |
0.0324 USD |
0.0310 USD |
0.0371 USD |
0.0358 USD |
| 2025-06-01 |
0.0333 USD |
102,895.2562 FLM |
0.0329 USD |
0.0326 USD |
0.0343 USD |
0.0326 USD |
| 2025-05-31 |
0.0333 USD |
84,702.4133 FLM |
0.0371 USD |
0.0319 USD |
0.0371 USD |
0.0325 USD |
| 2025-05-30 |
0.0423 USD |
151,573.7233 FLM |
0.0458 USD |
0.0360 USD |
0.0489 USD |
0.0360 USD |
| 2025-05-29 |
0.0473 USD |
115,779.2675 FLM |
0.0496 USD |
0.0466 USD |
0.0496 USD |
0.0466 USD |
| 2025-05-28 |
0.0503 USD |
288,660.0723 FLM |
0.0489 USD |
0.0488 USD |
0.0521 USD |
0.0499 USD |
| 2025-05-27 |
0.0473 USD |
415,890.7257 FLM |
0.0453 USD |
0.0437 USD |
0.0515 USD |
0.0453 USD |
| 2025-05-26 |
0.0446 USD |
107,103.1346 FLM |
0.0451 USD |
0.0436 USD |
0.0458 USD |
0.0438 USD |
| 2025-05-25 |
0.0436 USD |
637,486.0592 FLM |
0.0412 USD |
0.0405 USD |
0.0458 USD |
0.0458 USD |
| 2025-05-24 |
0.0404 USD |
498,585.6841 FLM |
0.0322 USD |
0.0322 USD |
0.0447 USD |
0.0415 USD |
| 2025-05-23 |
0.0340 USD |
13,995.0215 FLM |
0.0350 USD |
0.0320 USD |
0.0350 USD |
0.0320 USD |
| 2025-05-22 |
0.0359 USD |
27,831.5081 FLM |
0.0362 USD |
0.0351 USD |
0.0365 USD |
0.0352 USD |
| 2025-05-21 |
0.0342 USD |
116,734.7606 FLM |
0.0353 USD |
0.0328 USD |
0.0357 USD |
0.0348 USD |
| 2025-05-20 |
0.0333 USD |
88,899.8533 FLM |
0.0301 USD |
0.0301 USD |
0.0350 USD |
0.0349 USD |
| 2025-05-19 |
0.0302 USD |
26,347.8911 FLM |
0.0308 USD |
0.0298 USD |
0.0308 USD |
0.0298 USD |
| 2025-05-18 |
0.0311 USD |
15,643.4942 FLM |
0.0311 USD |
0.0307 USD |
0.0314 USD |
0.0307 USD |
| 2025-05-17 |
0.0301 USD |
2,455.3736 FLM |
0.0309 USD |
0.0298 USD |
0.0309 USD |
0.0298 USD |
| 2025-05-16 |
0.0311 USD |
146,352.6021 FLM |
0.0295 USD |
0.0295 USD |
0.0317 USD |
0.0308 USD |
| 2025-05-15 |
0.0318 USD |
27,902.0149 FLM |
0.0345 USD |
0.0290 USD |
0.0345 USD |
0.0296 USD |
| 2025-05-14 |
0.0375 USD |
28,967.7510 FLM |
0.0376 USD |
0.0353 USD |
0.0377 USD |
0.0353 USD |
| 2025-05-13 |
0.0345 USD |
53,937.0744 FLM |
0.0358 USD |
0.0323 USD |
0.0391 USD |
0.0391 USD |
| 2025-05-12 |
0.0367 USD |
94,172.5043 FLM |
0.0382 USD |
0.0353 USD |
0.0402 USD |
0.0353 USD |
| 2025-05-11 |
0.0372 USD |
52,653.4803 FLM |
0.0370 USD |
0.0368 USD |
0.0378 USD |
0.0371 USD |
| 2025-05-10 |
0.0343 USD |
75,359.2930 FLM |
0.0331 USD |
0.0316 USD |
0.0367 USD |
0.0367 USD |
| 2025-05-09 |
0.0321 USD |
70,729.7659 FLM |
0.0310 USD |
0.0310 USD |
0.0328 USD |
0.0319 USD |
| 2025-05-08 |
0.0302 USD |
57,621.8493 FLM |
0.0298 USD |
0.0283 USD |
0.0310 USD |
0.0300 USD |
| 2025-05-07 |
0.0296 USD |
95,399.1835 FLM |
0.0295 USD |
0.0290 USD |
0.0310 USD |
0.0290 USD |