Identifier on OKEx: FLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0258 USD |
53,278.9328 FLM |
0.0258 USD |
0.0255 USD |
0.0259 USD |
0.0255 USD |
| 2025-10-07 |
0.0254 USD |
25,383.0445 FLM |
0.0265 USD |
0.0246 USD |
0.0265 USD |
0.0246 USD |
| 2025-10-06 |
0.0255 USD |
3,565.9868 FLM |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-10-05 |
0.0261 USD |
22,023.0969 FLM |
0.0258 USD |
0.0258 USD |
0.0265 USD |
0.0261 USD |
| 2025-10-04 |
0.0257 USD |
8,507.9093 FLM |
0.0267 USD |
0.0256 USD |
0.0267 USD |
0.0256 USD |
| 2025-10-03 |
0.0268 USD |
28,313.0437 FLM |
0.0264 USD |
0.0264 USD |
0.0272 USD |
0.0272 USD |
| 2025-10-02 |
0.0269 USD |
19,649.3620 FLM |
0.0269 USD |
0.0268 USD |
0.0269 USD |
0.0268 USD |
| 2025-10-01 |
0.0262 USD |
56,767.6481 FLM |
0.0258 USD |
0.0258 USD |
0.0265 USD |
0.0265 USD |
| 2025-09-30 |
0.0246 USD |
33,562.7210 FLM |
0.0252 USD |
0.0241 USD |
0.0252 USD |
0.0251 USD |
| 2025-09-29 |
0.0254 USD |
126,918.6338 FLM |
0.0256 USD |
0.0247 USD |
0.0257 USD |
0.0257 USD |
| 2025-09-28 |
0.0254 USD |
66,023.2435 FLM |
0.0254 USD |
0.0252 USD |
0.0256 USD |
0.0256 USD |
| 2025-09-27 |
0.0259 USD |
14,680.8755 FLM |
0.0259 USD |
0.0258 USD |
0.0259 USD |
0.0259 USD |
| 2025-09-26 |
0.0255 USD |
113,541.0800 FLM |
0.0254 USD |
0.0252 USD |
0.0261 USD |
0.0258 USD |
| 2025-09-25 |
0.0261 USD |
30,760.3273 FLM |
0.0266 USD |
0.0251 USD |
0.0267 USD |
0.0252 USD |
| 2025-09-24 |
0.0286 USD |
16,219.6860 FLM |
0.0284 USD |
0.0284 USD |
0.0286 USD |
0.0285 USD |
| 2025-09-23 |
0.0286 USD |
22,004.8210 FLM |
0.0291 USD |
0.0282 USD |
0.0291 USD |
0.0284 USD |
| 2025-09-22 |
0.0296 USD |
43,205.4244 FLM |
0.0312 USD |
0.0291 USD |
0.0312 USD |
0.0291 USD |
| 2025-09-21 |
0.0327 USD |
5,592.8643 FLM |
0.0330 USD |
0.0325 USD |
0.0330 USD |
0.0327 USD |
| 2025-09-20 |
0.0320 USD |
1,790.4073 FLM |
0.0320 USD |
0.0320 USD |
0.0322 USD |
0.0322 USD |
| 2025-09-19 |
0.0324 USD |
7,430.2227 FLM |
0.0329 USD |
0.0319 USD |
0.0330 USD |
0.0319 USD |
| 2025-09-18 |
0.0338 USD |
31,987.5403 FLM |
0.0335 USD |
0.0332 USD |
0.0341 USD |
0.0340 USD |
| 2025-09-17 |
0.0342 USD |
72,305.3577 FLM |
0.0339 USD |
0.0336 USD |
0.0351 USD |
0.0351 USD |
| 2025-09-16 |
0.0331 USD |
44,756.6453 FLM |
0.0329 USD |
0.0329 USD |
0.0333 USD |
0.0331 USD |
| 2025-09-15 |
0.0349 USD |
124,170.9528 FLM |
0.0336 USD |
0.0328 USD |
0.0375 USD |
0.0338 USD |
| 2025-09-14 |
0.0346 USD |
169,828.2559 FLM |
0.0362 USD |
0.0336 USD |
0.0362 USD |
0.0342 USD |
| 2025-09-13 |
0.0369 USD |
907,425.1883 FLM |
0.0345 USD |
0.0342 USD |
0.0405 USD |
0.0370 USD |
| 2025-09-12 |
0.0328 USD |
277,131.8641 FLM |
0.0308 USD |
0.0306 USD |
0.0354 USD |
0.0348 USD |
| 2025-09-11 |
0.0309 USD |
53,887.6452 FLM |
0.0307 USD |
0.0306 USD |
0.0313 USD |
0.0309 USD |
| 2025-09-10 |
0.0318 USD |
342,044.8096 FLM |
0.0299 USD |
0.0299 USD |
0.0337 USD |
0.0306 USD |
| 2025-09-09 |
0.0301 USD |
26,468.2033 FLM |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2025-09-08 |
0.0287 USD |
34,333.0485 FLM |
0.0282 USD |
0.0282 USD |
0.0294 USD |
0.0294 USD |
| 2025-09-05 |
0.0277 USD |
7,097.3002 FLM |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-09-04 |
0.0274 USD |
118,813.6177 FLM |
0.0275 USD |
0.0273 USD |
0.0276 USD |
0.0273 USD |
| 2025-09-02 |
0.0283 USD |
99,256.5347 FLM |
0.0283 USD |
0.0282 USD |
0.0284 USD |
0.0284 USD |
| 2025-08-31 |
0.0291 USD |
7,222.5169 FLM |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-08-30 |
0.0288 USD |
3,411.0784 FLM |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-08-29 |
0.0292 USD |
43,193.4793 FLM |
0.0305 USD |
0.0291 USD |
0.0305 USD |
0.0291 USD |
| 2025-08-28 |
0.0309 USD |
19,094.4107 FLM |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2025-08-27 |
0.0305 USD |
77,763.2972 FLM |
0.0301 USD |
0.0301 USD |
0.0307 USD |
0.0307 USD |
| 2025-08-26 |
0.0299 USD |
78,055.0375 FLM |
0.0298 USD |
0.0298 USD |
0.0300 USD |
0.0300 USD |
| 2025-08-25 |
0.0337 USD |
87,294.0607 FLM |
0.0327 USD |
0.0327 USD |
0.0351 USD |
0.0333 USD |
| 2025-08-24 |
0.0323 USD |
35,597.3257 FLM |
0.0313 USD |
0.0313 USD |
0.0333 USD |
0.0328 USD |
| 2025-08-23 |
0.0325 USD |
7,579.1893 FLM |
0.0325 USD |
0.0323 USD |
0.0326 USD |
0.0326 USD |
| 2025-08-22 |
0.0293 USD |
8,169.3527 FLM |
0.0293 USD |
0.0292 USD |
0.0295 USD |
0.0295 USD |
| 2025-08-21 |
0.0309 USD |
39,143.2038 FLM |
0.0312 USD |
0.0302 USD |
0.0312 USD |
0.0309 USD |
| 2025-08-20 |
0.0305 USD |
59,370.3021 FLM |
0.0291 USD |
0.0291 USD |
0.0312 USD |
0.0312 USD |
| 2025-08-19 |
0.0312 USD |
111,704.0113 FLM |
0.0298 USD |
0.0290 USD |
0.0318 USD |
0.0298 USD |
| 2025-08-18 |
0.0304 USD |
57,474.0194 FLM |
0.0309 USD |
0.0295 USD |
0.0309 USD |
0.0305 USD |
| 2025-08-17 |
0.0314 USD |
46,881.4107 FLM |
0.0314 USD |
0.0312 USD |
0.0320 USD |
0.0314 USD |
| 2025-08-16 |
0.0305 USD |
31,849.9088 FLM |
0.0291 USD |
0.0291 USD |
0.0312 USD |
0.0310 USD |