Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.9482 USDT |
3,387,520.8066 FIL |
0.9604 USDT |
0.9171 USDT |
0.9714 USDT |
0.9280 USDT |
| 2026-02-17 |
0.9647 USDT |
4,016,785.5140 FIL |
0.9788 USDT |
0.9385 USDT |
0.9824 USDT |
0.9602 USDT |
| 2026-02-16 |
0.9679 USDT |
3,978,537.1590 FIL |
0.9640 USDT |
0.9466 USDT |
0.9915 USDT |
0.9787 USDT |
| 2026-02-15 |
0.9828 USDT |
5,325,115.2504 FIL |
1.0160 USDT |
0.9450 USDT |
1.0300 USDT |
0.9630 USDT |
| 2026-02-14 |
0.9898 USDT |
6,742,926.9607 FIL |
0.9590 USDT |
0.9470 USDT |
1.0330 USDT |
1.0160 USDT |
| 2026-02-13 |
0.9264 USDT |
5,349,623.0505 FIL |
0.9140 USDT |
0.8860 USDT |
0.9690 USDT |
0.9580 USDT |
| 2026-02-12 |
0.9060 USDT |
3,503,760.3600 FIL |
0.8800 USDT |
0.8800 USDT |
0.9330 USDT |
0.9130 USDT |
| 2026-02-11 |
0.8778 USDT |
5,171,361.7476 FIL |
0.9020 USDT |
0.8510 USDT |
0.9040 USDT |
0.8790 USDT |
| 2026-02-10 |
0.9138 USDT |
3,292,793.9796 FIL |
0.9380 USDT |
0.8800 USDT |
0.9440 USDT |
0.9020 USDT |
| 2026-02-09 |
0.9232 USDT |
3,792,694.6155 FIL |
0.9330 USDT |
0.8940 USDT |
0.9480 USDT |
0.9380 USDT |
| 2026-02-08 |
0.9537 USDT |
4,081,143.2867 FIL |
0.9770 USDT |
0.9190 USDT |
0.9820 USDT |
0.9320 USDT |
| 2026-02-07 |
0.9764 USDT |
6,292,094.0577 FIL |
0.9770 USDT |
0.9440 USDT |
1.0000 USDT |
0.9750 USDT |
| 2026-02-06 |
0.8573 USDT |
22,629,393.3128 FIL |
0.8840 USDT |
0.7740 USDT |
0.9890 USDT |
0.9770 USDT |
| 2026-02-05 |
0.9589 USDT |
17,403,697.4686 FIL |
1.0510 USDT |
0.8730 USDT |
1.0630 USDT |
0.8830 USDT |
| 2026-02-04 |
1.0655 USDT |
5,693,051.5347 FIL |
1.0670 USDT |
1.0300 USDT |
1.1010 USDT |
1.0500 USDT |
| 2026-02-03 |
1.0734 USDT |
6,685,405.7653 FIL |
1.0830 USDT |
1.0170 USDT |
1.1120 USDT |
1.0680 USDT |
| 2026-02-02 |
1.0533 USDT |
7,499,402.6025 FIL |
1.0350 USDT |
1.0050 USDT |
1.0940 USDT |
1.0820 USDT |
| 2026-02-01 |
1.0510 USDT |
6,293,152.8596 FIL |
1.0510 USDT |
1.0110 USDT |
1.0770 USDT |
1.0350 USDT |
| 2026-01-31 |
1.0501 USDT |
18,872,195.7866 FIL |
1.1760 USDT |
0.9410 USDT |
1.1780 USDT |
1.0520 USDT |
| 2026-01-30 |
1.1661 USDT |
8,027,704.8942 FIL |
1.1950 USDT |
1.1280 USDT |
1.2010 USDT |
1.1760 USDT |
| 2026-01-29 |
1.2027 USDT |
9,273,161.6814 FIL |
1.2800 USDT |
1.1490 USDT |
1.2840 USDT |
1.1950 USDT |
| 2026-01-28 |
1.2733 USDT |
2,489,320.1099 FIL |
1.2740 USDT |
1.2550 USDT |
1.2900 USDT |
1.2790 USDT |
| 2026-01-27 |
1.2699 USDT |
2,377,585.4304 FIL |
1.2700 USDT |
1.2460 USDT |
1.2950 USDT |
1.2750 USDT |
| 2026-01-26 |
1.2691 USDT |
3,272,900.5551 FIL |
1.2510 USDT |
1.2460 USDT |
1.2940 USDT |
1.2700 USDT |
| 2026-01-25 |
1.2679 USDT |
5,065,974.7791 FIL |
1.3150 USDT |
1.2120 USDT |
1.3300 USDT |
1.2520 USDT |
| 2026-01-24 |
1.3128 USDT |
1,978,055.2616 FIL |
1.3130 USDT |
1.2970 USDT |
1.3240 USDT |
1.3150 USDT |
| 2026-01-23 |
1.3298 USDT |
4,865,259.5353 FIL |
1.3190 USDT |
1.2960 USDT |
1.3680 USDT |
1.3130 USDT |
| 2026-01-22 |
1.3342 USDT |
3,065,110.5073 FIL |
1.3500 USDT |
1.3040 USDT |
1.3610 USDT |
1.3190 USDT |
| 2026-01-21 |
1.3418 USDT |
5,504,118.0795 FIL |
1.3120 USDT |
1.3000 USDT |
1.3770 USDT |
1.3490 USDT |
| 2026-01-20 |
1.3427 USDT |
5,397,930.9933 FIL |
1.3840 USDT |
1.2860 USDT |
1.3880 USDT |
1.3120 USDT |
| 2026-01-19 |
1.3528 USDT |
13,973,545.9692 FIL |
1.4500 USDT |
1.2550 USDT |
1.4500 USDT |
1.3840 USDT |
| 2026-01-18 |
1.5253 USDT |
5,847,559.1551 FIL |
1.5520 USDT |
1.4470 USDT |
1.5730 USDT |
1.4510 USDT |
| 2026-01-17 |
1.5513 USDT |
5,368,252.8707 FIL |
1.5210 USDT |
1.5010 USDT |
1.5960 USDT |
1.5520 USDT |
| 2026-01-16 |
1.5221 USDT |
5,160,815.9961 FIL |
1.5050 USDT |
1.4750 USDT |
1.5690 USDT |
1.5200 USDT |
| 2026-01-15 |
1.5702 USDT |
11,423,460.6049 FIL |
1.5920 USDT |
1.4590 USDT |
1.6820 USDT |
1.5040 USDT |
| 2026-01-14 |
1.5919 USDT |
8,924,646.9707 FIL |
1.5760 USDT |
1.5530 USDT |
1.6490 USDT |
1.5910 USDT |
| 2026-01-13 |
1.5401 USDT |
9,626,115.1886 FIL |
1.4610 USDT |
1.4560 USDT |
1.5990 USDT |
1.5760 USDT |
| 2026-01-12 |
1.4739 USDT |
5,311,295.9862 FIL |
1.4580 USDT |
1.4350 USDT |
1.5100 USDT |
1.4620 USDT |
| 2026-01-11 |
1.4811 USDT |
4,267,311.4262 FIL |
1.4820 USDT |
1.4300 USDT |
1.5150 USDT |
1.4580 USDT |
| 2026-01-10 |
1.4865 USDT |
2,413,680.8078 FIL |
1.4870 USDT |
1.4600 USDT |
1.5100 USDT |
1.4820 USDT |
| 2026-01-09 |
1.4983 USDT |
5,154,127.2942 FIL |
1.4970 USDT |
1.4740 USDT |
1.5320 USDT |
1.4880 USDT |
| 2026-01-08 |
1.4900 USDT |
5,019,710.5635 FIL |
1.5200 USDT |
1.4520 USDT |
1.5300 USDT |
1.4960 USDT |
| 2026-01-07 |
1.5501 USDT |
7,771,329.4842 FIL |
1.5940 USDT |
1.4940 USDT |
1.6060 USDT |
1.5200 USDT |
| 2026-01-06 |
1.5736 USDT |
10,140,433.6315 FIL |
1.5710 USDT |
1.5120 USDT |
1.6110 USDT |
1.5930 USDT |
| 2026-01-05 |
1.5653 USDT |
14,729,543.6612 FIL |
1.4940 USDT |
1.4600 USDT |
1.6890 USDT |
1.5700 USDT |
| 2026-01-04 |
1.4974 USDT |
6,277,333.4685 FIL |
1.4930 USDT |
1.4660 USDT |
1.5240 USDT |
1.4940 USDT |
| 2026-01-03 |
1.5059 USDT |
7,280,420.1690 FIL |
1.5030 USDT |
1.4540 USDT |
1.5770 USDT |
1.4940 USDT |
| 2026-01-02 |
1.4596 USDT |
8,222,204.5750 FIL |
1.4840 USDT |
1.4200 USDT |
1.5070 USDT |
1.5040 USDT |
| 2026-01-01 |
1.4538 USDT |
14,697,033.0831 FIL |
1.2980 USDT |
1.2780 USDT |
1.5550 USDT |
1.4840 USDT |
| 2025-12-31 |
1.3107 USDT |
6,540,876.5628 FIL |
1.3230 USDT |
1.2580 USDT |
1.3520 USDT |
1.2970 USDT |