Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.9613 USDT |
7,450,493.7650 FIL |
0.9598 USDT |
0.9250 USDT |
0.9916 USDT |
0.9564 USDT |
| 2026-05-28 |
0.9723 USDT |
12,251,359.8419 FIL |
1.0305 USDT |
0.9301 USDT |
1.0595 USDT |
0.9598 USDT |
| 2026-05-27 |
1.0455 USDT |
16,791,313.4338 FIL |
1.0094 USDT |
0.9756 USDT |
1.0988 USDT |
1.0306 USDT |
| 2026-05-26 |
1.0099 USDT |
7,413,566.9810 FIL |
0.9827 USDT |
0.9671 USDT |
1.0513 USDT |
1.0094 USDT |
| 2026-05-25 |
0.9788 USDT |
3,757,860.6653 FIL |
0.9569 USDT |
0.9505 USDT |
1.0065 USDT |
0.9827 USDT |
| 2026-05-24 |
0.9627 USDT |
3,540,155.4057 FIL |
0.9827 USDT |
0.9323 USDT |
0.9835 USDT |
0.9568 USDT |
| 2026-05-23 |
0.9569 USDT |
7,662,426.5853 FIL |
0.9620 USDT |
0.9107 USDT |
1.0128 USDT |
0.9825 USDT |
| 2026-05-22 |
1.0036 USDT |
5,799,982.8889 FIL |
1.0082 USDT |
0.9525 USDT |
1.0385 USDT |
0.9621 USDT |
| 2026-05-21 |
0.9909 USDT |
5,122,841.1469 FIL |
0.9708 USDT |
0.9670 USDT |
1.0234 USDT |
1.0082 USDT |
| 2026-05-20 |
0.9596 USDT |
2,567,121.9282 FIL |
0.9381 USDT |
0.9349 USDT |
0.9745 USDT |
0.9707 USDT |
| 2026-05-19 |
0.9528 USDT |
2,220,094.5118 FIL |
0.9604 USDT |
0.9322 USDT |
0.9688 USDT |
0.9379 USDT |
| 2026-05-18 |
0.9418 USDT |
4,127,726.2805 FIL |
0.9426 USDT |
0.9256 USDT |
0.9629 USDT |
0.9603 USDT |
| 2026-05-17 |
0.9534 USDT |
3,718,485.8633 FIL |
0.9712 USDT |
0.9071 USDT |
0.9819 USDT |
0.9429 USDT |
| 2026-05-16 |
0.9791 USDT |
3,963,260.8465 FIL |
1.0106 USDT |
0.9500 USDT |
1.0221 USDT |
0.9713 USDT |
| 2026-05-15 |
1.0194 USDT |
5,352,960.4893 FIL |
1.0545 USDT |
0.9786 USDT |
1.0665 USDT |
1.0107 USDT |
| 2026-05-14 |
1.0495 USDT |
4,518,317.8241 FIL |
1.0473 USDT |
1.0261 USDT |
1.0680 USDT |
1.0537 USDT |
| 2026-05-13 |
1.0727 USDT |
5,603,641.4415 FIL |
1.0927 USDT |
1.0301 USDT |
1.1141 USDT |
1.0471 USDT |
| 2026-05-12 |
1.0978 USDT |
5,791,560.8055 FIL |
1.1269 USDT |
1.0691 USDT |
1.1318 USDT |
1.0923 USDT |
| 2026-05-11 |
1.1351 USDT |
5,267,357.0715 FIL |
1.1474 USDT |
1.1181 USDT |
1.1588 USDT |
1.1272 USDT |
| 2026-05-10 |
1.1650 USDT |
8,920,078.9294 FIL |
1.1997 USDT |
1.1060 USDT |
1.2080 USDT |
1.1474 USDT |
| 2026-05-09 |
1.2460 USDT |
12,794,941.5131 FIL |
1.2865 USDT |
1.1925 USDT |
1.3197 USDT |
1.1999 USDT |
| 2026-05-08 |
1.1781 USDT |
26,579,344.8097 FIL |
1.0990 USDT |
1.0727 USDT |
1.3222 USDT |
1.2868 USDT |
| 2026-05-07 |
1.0865 USDT |
15,015,474.5164 FIL |
1.1148 USDT |
1.0470 USDT |
1.1261 USDT |
1.0993 USDT |
| 2026-05-06 |
1.0850 USDT |
30,496,949.9824 FIL |
0.9738 USDT |
0.9713 USDT |
1.1617 USDT |
1.1156 USDT |
| 2026-05-05 |
0.9626 USDT |
5,039,017.9813 FIL |
0.9347 USDT |
0.9323 USDT |
0.9994 USDT |
0.9739 USDT |
| 2026-05-04 |
0.9447 USDT |
7,438,434.0943 FIL |
0.9234 USDT |
0.9145 USDT |
0.9750 USDT |
0.9347 USDT |
| 2026-05-03 |
0.9233 USDT |
2,312,024.9441 FIL |
0.9322 USDT |
0.9147 USDT |
0.9366 USDT |
0.9234 USDT |
| 2026-05-02 |
0.9243 USDT |
2,208,396.7008 FIL |
0.9192 USDT |
0.9133 USDT |
0.9408 USDT |
0.9321 USDT |
| 2026-05-01 |
0.9262 USDT |
2,930,298.3238 FIL |
0.9221 USDT |
0.9125 USDT |
0.9390 USDT |
0.9193 USDT |
| 2026-04-30 |
0.9239 USDT |
3,527,032.2911 FIL |
0.9156 USDT |
0.9088 USDT |
0.9384 USDT |
0.9222 USDT |
| 2026-04-29 |
0.9305 USDT |
10,210,990.8061 FIL |
0.9185 USDT |
0.8724 USDT |
0.9911 USDT |
0.9155 USDT |
| 2026-04-28 |
0.9184 USDT |
2,179,237.5375 FIL |
0.9223 USDT |
0.9068 USDT |
0.9318 USDT |
0.9186 USDT |
| 2026-04-27 |
0.9245 USDT |
3,712,184.8157 FIL |
0.9430 USDT |
0.8994 USDT |
0.9579 USDT |
0.9224 USDT |
| 2026-04-26 |
0.9468 USDT |
1,993,777.6944 FIL |
0.9378 USDT |
0.9320 USDT |
0.9568 USDT |
0.9429 USDT |
| 2026-04-25 |
0.9448 USDT |
2,398,756.2102 FIL |
0.9406 USDT |
0.9298 USDT |
0.9577 USDT |
0.9374 USDT |
| 2026-04-24 |
0.9367 USDT |
2,829,347.5439 FIL |
0.9299 USDT |
0.9209 USDT |
0.9536 USDT |
0.9405 USDT |
| 2026-04-23 |
0.9231 USDT |
4,272,362.7037 FIL |
0.9277 USDT |
0.9044 USDT |
0.9357 USDT |
0.9297 USDT |
| 2026-04-22 |
0.9467 USDT |
3,545,442.1777 FIL |
0.9273 USDT |
0.9237 USDT |
0.9635 USDT |
0.9276 USDT |
| 2026-04-21 |
0.9225 USDT |
3,028,283.8328 FIL |
0.9221 USDT |
0.9068 USDT |
0.9373 USDT |
0.9266 USDT |
| 2026-04-20 |
0.9231 USDT |
3,715,078.6201 FIL |
0.9077 USDT |
0.9067 USDT |
0.9355 USDT |
0.9222 USDT |
| 2026-04-19 |
0.9232 USDT |
6,035,138.4961 FIL |
0.9427 USDT |
0.8998 USDT |
0.9432 USDT |
0.9072 USDT |
| 2026-04-18 |
0.9677 USDT |
5,906,178.4249 FIL |
0.9832 USDT |
0.9388 USDT |
0.9943 USDT |
0.9422 USDT |
| 2026-04-17 |
0.9962 USDT |
9,308,918.2545 FIL |
0.9984 USDT |
0.9707 USDT |
1.0170 USDT |
0.9833 USDT |
| 2026-04-16 |
0.9802 USDT |
12,650,540.6725 FIL |
0.9171 USDT |
0.9085 USDT |
1.0216 USDT |
0.9987 USDT |
| 2026-04-15 |
0.9033 USDT |
4,148,367.6667 FIL |
0.8838 USDT |
0.8838 USDT |
0.9230 USDT |
0.9170 USDT |
| 2026-04-14 |
0.8988 USDT |
3,928,361.6132 FIL |
0.9187 USDT |
0.8772 USDT |
0.9199 USDT |
0.8838 USDT |
| 2026-04-13 |
0.8868 USDT |
5,736,953.4880 FIL |
0.8576 USDT |
0.8561 USDT |
0.9283 USDT |
0.9188 USDT |
| 2026-04-12 |
0.8703 USDT |
6,025,607.7922 FIL |
0.9006 USDT |
0.8536 USDT |
0.9007 USDT |
0.8578 USDT |
| 2026-04-11 |
0.9039 USDT |
3,931,090.0520 FIL |
0.9153 USDT |
0.8863 USDT |
0.9236 USDT |
0.9005 USDT |
| 2026-04-10 |
0.9073 USDT |
3,481,786.2892 FIL |
0.9052 USDT |
0.8943 USDT |
0.9187 USDT |
0.9152 USDT |