Identifier on OKEx: FIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.8913 USDT |
3,801,815.4014 FIL |
0.8835 USDT |
0.8718 USDT |
0.9263 USDT |
0.9048 USDT |
| 2026-04-08 |
0.9046 USDT |
5,461,722.4838 FIL |
0.9159 USDT |
0.8820 USDT |
0.9224 USDT |
0.8837 USDT |
| 2026-04-07 |
0.8734 USDT |
6,702,830.5713 FIL |
0.8584 USDT |
0.8422 USDT |
0.9290 USDT |
0.9160 USDT |
| 2026-04-06 |
0.8750 USDT |
8,288,358.0332 FIL |
0.8440 USDT |
0.8403 USDT |
0.9078 USDT |
0.8587 USDT |
| 2026-04-05 |
0.8299 USDT |
3,387,919.0163 FIL |
0.8388 USDT |
0.8125 USDT |
0.8550 USDT |
0.8441 USDT |
| 2026-04-04 |
0.8413 USDT |
2,062,799.5977 FIL |
0.8354 USDT |
0.8325 USDT |
0.8549 USDT |
0.8386 USDT |
| 2026-04-03 |
0.8386 USDT |
3,866,685.2303 FIL |
0.8168 USDT |
0.8168 USDT |
0.8542 USDT |
0.8353 USDT |
| 2026-04-02 |
0.8152 USDT |
4,328,333.5125 FIL |
0.8374 USDT |
0.7983 USDT |
0.8447 USDT |
0.8167 USDT |
| 2026-04-01 |
0.8423 USDT |
3,681,598.2986 FIL |
0.8323 USDT |
0.8222 USDT |
0.8568 USDT |
0.8374 USDT |
| 2026-03-31 |
0.8290 USDT |
5,524,504.9053 FIL |
0.8163 USDT |
0.8127 USDT |
0.8436 USDT |
0.8324 USDT |
| 2026-03-30 |
0.8347 USDT |
7,416,108.0212 FIL |
0.8015 USDT |
0.8004 USDT |
0.8636 USDT |
0.8162 USDT |
| 2026-03-29 |
0.8018 USDT |
3,539,696.7675 FIL |
0.8011 USDT |
0.7732 USDT |
0.8182 USDT |
0.8014 USDT |
| 2026-03-28 |
0.8199 USDT |
6,514,327.5217 FIL |
0.8393 USDT |
0.7927 USDT |
0.8420 USDT |
0.8008 USDT |
| 2026-03-27 |
0.8503 USDT |
6,688,350.8641 FIL |
0.8697 USDT |
0.8312 USDT |
0.8803 USDT |
0.8391 USDT |
| 2026-03-26 |
0.8913 USDT |
5,542,468.6987 FIL |
0.9285 USDT |
0.8615 USDT |
0.9322 USDT |
0.8699 USDT |
| 2026-03-25 |
0.9280 USDT |
4,843,009.6116 FIL |
0.9239 USDT |
0.9116 USDT |
0.9384 USDT |
0.9280 USDT |
| 2026-03-24 |
0.9222 USDT |
7,270,363.0865 FIL |
0.9228 USDT |
0.9027 USDT |
0.9482 USDT |
0.9239 USDT |
| 2026-03-23 |
0.8928 USDT |
9,848,368.4449 FIL |
0.8486 USDT |
0.8380 USDT |
0.9423 USDT |
0.9227 USDT |
| 2026-03-22 |
0.8704 USDT |
7,196,976.6892 FIL |
0.8814 USDT |
0.8375 USDT |
0.8927 USDT |
0.8482 USDT |
| 2026-03-21 |
0.9263 USDT |
9,726,355.4066 FIL |
0.9010 USDT |
0.8701 USDT |
0.9753 USDT |
0.8818 USDT |
| 2026-03-20 |
0.9012 USDT |
2,970,296.9694 FIL |
0.8949 USDT |
0.8889 USDT |
0.9155 USDT |
0.9008 USDT |
| 2026-03-19 |
0.9012 USDT |
3,877,087.3599 FIL |
0.9248 USDT |
0.8765 USDT |
0.9379 USDT |
0.8948 USDT |
| 2026-03-18 |
0.9405 USDT |
6,546,117.8765 FIL |
0.9689 USDT |
0.9020 USDT |
0.9876 USDT |
0.9247 USDT |
| 2026-03-17 |
0.9705 USDT |
5,814,607.7548 FIL |
0.9906 USDT |
0.9510 USDT |
0.9931 USDT |
0.9686 USDT |
| 2026-03-16 |
0.9487 USDT |
12,581,472.1972 FIL |
0.8953 USDT |
0.8882 USDT |
1.0150 USDT |
0.9906 USDT |
| 2026-03-15 |
0.8873 USDT |
3,142,263.4069 FIL |
0.8821 USDT |
0.8680 USDT |
0.9030 USDT |
0.8950 USDT |
| 2026-03-14 |
0.8812 USDT |
4,173,082.8592 FIL |
0.8690 USDT |
0.8615 USDT |
0.9137 USDT |
0.8821 USDT |
| 2026-03-13 |
0.8881 USDT |
6,701,485.5666 FIL |
0.8775 USDT |
0.8615 USDT |
0.9063 USDT |
0.8691 USDT |
| 2026-03-12 |
0.8661 USDT |
5,644,904.6926 FIL |
0.8782 USDT |
0.8500 USDT |
0.8806 USDT |
0.8779 USDT |
| 2026-03-11 |
0.8771 USDT |
10,460,586.3330 FIL |
0.8657 USDT |
0.8461 USDT |
0.9139 USDT |
0.8780 USDT |
| 2026-03-10 |
0.8996 USDT |
12,402,811.8618 FIL |
0.9390 USDT |
0.8523 USDT |
0.9559 USDT |
0.8657 USDT |
| 2026-03-09 |
0.9471 USDT |
4,805,136.2576 FIL |
0.9344 USDT |
0.9302 USDT |
0.9807 USDT |
0.9392 USDT |
| 2026-03-08 |
0.9380 USDT |
3,054,221.6385 FIL |
0.9530 USDT |
0.9200 USDT |
0.9575 USDT |
0.9344 USDT |
| 2026-03-07 |
0.9654 USDT |
2,084,075.2693 FIL |
0.9781 USDT |
0.9447 USDT |
0.9838 USDT |
0.9530 USDT |
| 2026-03-06 |
0.9981 USDT |
4,701,615.8943 FIL |
1.0118 USDT |
0.9644 USDT |
1.0239 USDT |
0.9782 USDT |
| 2026-03-05 |
1.0212 USDT |
5,046,476.9269 FIL |
1.0247 USDT |
0.9932 USDT |
1.0436 USDT |
1.0121 USDT |
| 2026-03-04 |
1.0186 USDT |
6,955,111.4089 FIL |
1.0008 USDT |
0.9924 USDT |
1.0366 USDT |
1.0247 USDT |
| 2026-03-03 |
0.9909 USDT |
4,983,017.8443 FIL |
0.9875 USDT |
0.9706 USDT |
1.0125 USDT |
1.0007 USDT |
| 2026-03-02 |
0.9931 USDT |
6,166,839.2424 FIL |
0.9647 USDT |
0.9624 USDT |
1.0287 USDT |
0.9876 USDT |
| 2026-03-01 |
0.9839 USDT |
5,614,791.7740 FIL |
1.0047 USDT |
0.9412 USDT |
1.0327 USDT |
0.9647 USDT |
| 2026-02-28 |
0.9551 USDT |
7,233,337.5231 FIL |
0.9939 USDT |
0.9214 USDT |
1.0134 USDT |
1.0048 USDT |
| 2026-02-27 |
1.0134 USDT |
6,722,184.8992 FIL |
1.0258 USDT |
0.9679 USDT |
1.0445 USDT |
0.9941 USDT |
| 2026-02-26 |
1.0133 USDT |
11,061,106.1857 FIL |
1.0628 USDT |
0.9773 USDT |
1.0650 USDT |
1.0258 USDT |
| 2026-02-25 |
1.0092 USDT |
19,550,170.3943 FIL |
0.8797 USDT |
0.8778 USDT |
1.1078 USDT |
1.0629 USDT |
| 2026-02-24 |
0.8799 USDT |
5,606,098.0069 FIL |
0.8906 USDT |
0.8632 USDT |
0.9016 USDT |
0.8795 USDT |
| 2026-02-23 |
0.8943 USDT |
11,442,038.4536 FIL |
0.9293 USDT |
0.8734 USDT |
0.9306 USDT |
0.8905 USDT |
| 2026-02-22 |
0.9379 USDT |
5,117,449.1100 FIL |
0.9698 USDT |
0.9175 USDT |
0.9698 USDT |
0.9290 USDT |
| 2026-02-21 |
0.9836 USDT |
6,067,422.4251 FIL |
0.9572 USDT |
0.9484 USDT |
1.0205 USDT |
0.9699 USDT |
| 2026-02-20 |
0.9321 USDT |
6,342,040.2936 FIL |
0.9154 USDT |
0.8987 USDT |
0.9639 USDT |
0.9571 USDT |
| 2026-02-19 |
0.9161 USDT |
4,174,016.8161 FIL |
0.9280 USDT |
0.8948 USDT |
0.9410 USDT |
0.9154 USDT |