Identifier on OKEx: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0240 ETH |
4,388.7683 FIL |
0.0233 ETH |
0.0227 ETH |
0.0258 ETH |
0.0246 ETH |
| 2021-03-11 |
0.0236 ETH |
3,476.0129 FIL |
0.0238 ETH |
0.0230 ETH |
0.0242 ETH |
0.0234 ETH |
| 2021-03-10 |
0.0234 ETH |
3,344.4501 FIL |
0.0229 ETH |
0.0224 ETH |
0.0239 ETH |
0.0239 ETH |
| 2021-03-09 |
0.0233 ETH |
3,717.0887 FIL |
0.0236 ETH |
0.0223 ETH |
0.0242 ETH |
0.0230 ETH |
| 2021-03-08 |
0.0243 ETH |
1,710.3846 FIL |
0.0249 ETH |
0.0235 ETH |
0.0249 ETH |
0.0236 ETH |
| 2021-03-07 |
0.0254 ETH |
5,405.2563 FIL |
0.0259 ETH |
0.0242 ETH |
0.0260 ETH |
0.0249 ETH |
| 2021-03-06 |
0.0261 ETH |
2,965.5064 FIL |
0.0264 ETH |
0.0253 ETH |
0.0267 ETH |
0.0258 ETH |
| 2021-03-05 |
0.0266 ETH |
8,378.4420 FIL |
0.0266 ETH |
0.0259 ETH |
0.0271 ETH |
0.0265 ETH |
| 2021-03-04 |
0.0271 ETH |
3,424.4551 FIL |
0.0274 ETH |
0.0261 ETH |
0.0278 ETH |
0.0267 ETH |
| 2021-03-03 |
0.0259 ETH |
3,100.0896 FIL |
0.0247 ETH |
0.0247 ETH |
0.0273 ETH |
0.0271 ETH |
| 2021-03-02 |
0.0246 ETH |
2,246.1687 FIL |
0.0244 ETH |
0.0240 ETH |
0.0254 ETH |
0.0247 ETH |
| 2021-03-01 |
0.0256 ETH |
2,573.0163 FIL |
0.0268 ETH |
0.0240 ETH |
0.0269 ETH |
0.0243 ETH |
| 2021-02-28 |
0.0263 ETH |
3,676.8565 FIL |
0.0256 ETH |
0.0247 ETH |
0.0272 ETH |
0.0270 ETH |
| 2021-02-27 |
0.0243 ETH |
4,819.8223 FIL |
0.0232 ETH |
0.0231 ETH |
0.0260 ETH |
0.0254 ETH |
| 2021-02-26 |
0.0230 ETH |
3,518.8824 FIL |
0.0225 ETH |
0.0223 ETH |
0.0243 ETH |
0.0235 ETH |
| 2021-02-25 |
0.0226 ETH |
1,786.5310 FIL |
0.0226 ETH |
0.0219 ETH |
0.0238 ETH |
0.0225 ETH |
| 2021-02-24 |
0.0226 ETH |
6,415.7783 FIL |
0.0226 ETH |
0.0219 ETH |
0.0241 ETH |
0.0225 ETH |
| 2021-02-23 |
0.0223 ETH |
4,549.9772 FIL |
0.0220 ETH |
0.0215 ETH |
0.0241 ETH |
0.0226 ETH |
| 2021-02-22 |
0.0225 ETH |
3,427.4294 FIL |
0.0229 ETH |
0.0202 ETH |
0.0238 ETH |
0.0221 ETH |
| 2021-02-21 |
0.0225 ETH |
1,810.5431 FIL |
0.0222 ETH |
0.0220 ETH |
0.0236 ETH |
0.0228 ETH |
| 2021-02-20 |
0.0220 ETH |
5,742.8881 FIL |
0.0219 ETH |
0.0213 ETH |
0.0253 ETH |
0.0220 ETH |
| 2021-02-19 |
0.0222 ETH |
2,502.6587 FIL |
0.0225 ETH |
0.0213 ETH |
0.0228 ETH |
0.0219 ETH |
| 2021-02-18 |
0.0235 ETH |
2,123.3892 FIL |
0.0244 ETH |
0.0220 ETH |
0.0245 ETH |
0.0226 ETH |
| 2021-02-17 |
0.0242 ETH |
2,317.8477 FIL |
0.0241 ETH |
0.0229 ETH |
0.0245 ETH |
0.0243 ETH |
| 2021-02-16 |
0.0247 ETH |
2,535.8404 FIL |
0.0250 ETH |
0.0232 ETH |
0.0256 ETH |
0.0243 ETH |
| 2021-02-15 |
0.0258 ETH |
9,833.2569 FIL |
0.0265 ETH |
0.0215 ETH |
0.0292 ETH |
0.0251 ETH |
| 2021-02-14 |
0.0248 ETH |
8,247.0132 FIL |
0.0232 ETH |
0.0225 ETH |
0.0292 ETH |
0.0263 ETH |
| 2021-02-13 |
0.0239 ETH |
2,335.0386 FIL |
0.0243 ETH |
0.0225 ETH |
0.0248 ETH |
0.0234 ETH |
| 2021-02-12 |
0.0236 ETH |
3,863.6470 FIL |
0.0230 ETH |
0.0220 ETH |
0.0248 ETH |
0.0241 ETH |
| 2021-02-11 |
0.0229 ETH |
5,349.1916 FIL |
0.0230 ETH |
0.0218 ETH |
0.0250 ETH |
0.0227 ETH |
| 2021-02-10 |
0.0209 ETH |
11,145.5632 FIL |
0.0191 ETH |
0.0191 ETH |
0.0294 ETH |
0.0226 ETH |
| 2021-02-09 |
0.0166 ETH |
10,660.4809 FIL |
0.0141 ETH |
0.0140 ETH |
0.0294 ETH |
0.0190 ETH |
| 2021-02-08 |
0.0149 ETH |
2,913.0814 FIL |
0.0156 ETH |
0.0140 ETH |
0.0166 ETH |
0.0141 ETH |
| 2021-02-07 |
0.0153 ETH |
2,683.1949 FIL |
0.0149 ETH |
0.0141 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-02-06 |
0.0144 ETH |
2,685.1808 FIL |
0.0139 ETH |
0.0137 ETH |
0.0166 ETH |
0.0148 ETH |
| 2021-02-05 |
0.0141 ETH |
1,925.4741 FIL |
0.0144 ETH |
0.0136 ETH |
0.0166 ETH |
0.0138 ETH |
| 2021-02-04 |
0.0145 ETH |
1,815.4585 FIL |
0.0145 ETH |
0.0136 ETH |
0.0146 ETH |
0.0145 ETH |
| 2021-02-03 |
0.0152 ETH |
2,386.0440 FIL |
0.0158 ETH |
0.0139 ETH |
0.0159 ETH |
0.0145 ETH |
| 2021-02-02 |
0.0168 ETH |
3,340.9191 FIL |
0.0176 ETH |
0.0146 ETH |
0.0177 ETH |
0.0159 ETH |
| 2021-02-01 |
0.0172 ETH |
2,550.9914 FIL |
0.0169 ETH |
0.0164 ETH |
0.0183 ETH |
0.0175 ETH |
| 2021-01-31 |
0.0167 ETH |
1,207.5535 FIL |
0.0163 ETH |
0.0159 ETH |
0.0172 ETH |
0.0170 ETH |
| 2021-01-30 |
0.0163 ETH |
2,487.9547 FIL |
0.0162 ETH |
0.0158 ETH |
0.0167 ETH |
0.0163 ETH |
| 2021-01-29 |
0.0162 ETH |
6,481.7416 FIL |
0.0163 ETH |
0.0157 ETH |
0.0173 ETH |
0.0161 ETH |
| 2021-01-28 |
0.0167 ETH |
2,957.2556 FIL |
0.0169 ETH |
0.0162 ETH |
0.0175 ETH |
0.0164 ETH |
| 2021-01-27 |
0.0171 ETH |
2,149.9207 FIL |
0.0172 ETH |
0.0161 ETH |
0.0177 ETH |
0.0169 ETH |
| 2021-01-26 |
0.0166 ETH |
4,048.1263 FIL |
0.0159 ETH |
0.0159 ETH |
0.0177 ETH |
0.0172 ETH |
| 2021-01-25 |
0.0166 ETH |
2,425.5928 FIL |
0.0173 ETH |
0.0155 ETH |
0.0176 ETH |
0.0159 ETH |
| 2021-01-24 |
0.0182 ETH |
2,133.7069 FIL |
0.0189 ETH |
0.0167 ETH |
0.0189 ETH |
0.0175 ETH |
| 2021-01-23 |
0.0186 ETH |
2,848.6535 FIL |
0.0184 ETH |
0.0176 ETH |
0.0189 ETH |
0.0187 ETH |
| 2021-01-22 |
0.0184 ETH |
6,256.3018 FIL |
0.0183 ETH |
0.0176 ETH |
0.0204 ETH |
0.0184 ETH |