Crypto exchange OKEx

Market Filecoin (FIL) / Ethereum (ETH)

Identifier on OKEx: FIL-ETH
Date Price Volume Open Low High Close
2021-10-17 0.0171 ETH 1,418.4445 FIL 0.0173 ETH 0.0165 ETH 0.0175 ETH 0.0169 ETH
2021-10-16 0.0175 ETH 5,104.8682 FIL 0.0177 ETH 0.0172 ETH 0.0178 ETH 0.0173 ETH
2021-10-15 0.0182 ETH 2,635.9201 FIL 0.0186 ETH 0.0173 ETH 0.0189 ETH 0.0177 ETH
2021-10-14 0.0189 ETH 3,490.8231 FIL 0.0192 ETH 0.0184 ETH 0.0196 ETH 0.0186 ETH
2021-10-13 0.0194 ETH 4,915.1254 FIL 0.0197 ETH 0.0176 ETH 0.0200 ETH 0.0191 ETH
2021-10-12 0.0197 ETH 3,527.3540 FIL 0.0197 ETH 0.0194 ETH 0.0211 ETH 0.0196 ETH
2021-10-11 0.0203 ETH 3,135.3901 FIL 0.0208 ETH 0.0197 ETH 0.0210 ETH 0.0198 ETH
2021-10-10 0.0213 ETH 4,754.9143 FIL 0.0215 ETH 0.0207 ETH 0.0215 ETH 0.0210 ETH
2021-10-09 0.0217 ETH 2,949.5834 FIL 0.0219 ETH 0.0213 ETH 0.0227 ETH 0.0215 ETH
2021-10-08 0.0210 ETH 4,797.3741 FIL 0.0202 ETH 0.0197 ETH 0.0219 ETH 0.0218 ETH
2021-10-07 0.0199 ETH 4,120.4331 FIL 0.0197 ETH 0.0194 ETH 0.0208 ETH 0.0201 ETH
2021-10-06 0.0200 ETH 2,766.9051 FIL 0.0203 ETH 0.0197 ETH 0.0205 ETH 0.0197 ETH
2021-10-05 0.0205 ETH 2,621.3838 FIL 0.0207 ETH 0.0200 ETH 0.0215 ETH 0.0203 ETH
2021-10-04 0.0204 ETH 1,496.1654 FIL 0.0202 ETH 0.0197 ETH 0.0206 ETH 0.0205 ETH
2021-10-03 0.0207 ETH 1,189.7100 FIL 0.0211 ETH 0.0201 ETH 0.0216 ETH 0.0203 ETH
2021-10-02 0.0205 ETH 2,837.8989 FIL 0.0198 ETH 0.0197 ETH 0.0223 ETH 0.0212 ETH
2021-10-01 0.0199 ETH 2,383.3215 FIL 0.0199 ETH 0.0196 ETH 0.0202 ETH 0.0198 ETH
2021-09-30 0.0200 ETH 3,444.6109 FIL 0.0200 ETH 0.0195 ETH 0.0202 ETH 0.0200 ETH
2021-09-29 0.0198 ETH 1,728.4672 FIL 0.0196 ETH 0.0195 ETH 0.0202 ETH 0.0200 ETH
2021-09-28 0.0200 ETH 3,324.0256 FIL 0.0204 ETH 0.0196 ETH 0.0207 ETH 0.0196 ETH
2021-09-27 0.0198 ETH 4,360.0217 FIL 0.0192 ETH 0.0178 ETH 0.0204 ETH 0.0204 ETH
2021-09-26 0.0200 ETH 5,252.2429 FIL 0.0210 ETH 0.0182 ETH 0.0212 ETH 0.0189 ETH
2021-09-25 0.0214 ETH 1,768.3443 FIL 0.0217 ETH 0.0209 ETH 0.0220 ETH 0.0210 ETH
2021-09-24 0.0227 ETH 6,462.8060 FIL 0.0236 ETH 0.0211 ETH 0.0238 ETH 0.0218 ETH
2021-09-23 0.0239 ETH 878.7264 FIL 0.0242 ETH 0.0234 ETH 0.0246 ETH 0.0236 ETH
2021-09-22 0.0245 ETH 2,656.0721 FIL 0.0246 ETH 0.0241 ETH 0.0259 ETH 0.0243 ETH
2021-09-21 0.0247 ETH 2,505.7325 FIL 0.0247 ETH 0.0243 ETH 0.0255 ETH 0.0246 ETH
2021-09-20 0.0245 ETH 2,875.2249 FIL 0.0246 ETH 0.0241 ETH 0.0253 ETH 0.0244 ETH
2021-09-19 0.0247 ETH 728.2063 FIL 0.0247 ETH 0.0242 ETH 0.0248 ETH 0.0246 ETH
2021-09-18 0.0241 ETH 5,370.1728 FIL 0.0238 ETH 0.0238 ETH 0.0255 ETH 0.0243 ETH
2021-09-17 0.0236 ETH 1,227.6228 FIL 0.0234 ETH 0.0233 ETH 0.0238 ETH 0.0238 ETH
2021-09-16 0.0242 ETH 5,438.1598 FIL 0.0248 ETH 0.0232 ETH 0.0253 ETH 0.0235 ETH
2021-09-15 0.0245 ETH 2,204.3705 FIL 0.0241 ETH 0.0234 ETH 0.0256 ETH 0.0248 ETH
2021-09-14 0.0242 ETH 7,291.4319 FIL 0.0244 ETH 0.0233 ETH 0.0244 ETH 0.0240 ETH
2021-09-13 0.0246 ETH 7,803.5027 FIL 0.0248 ETH 0.0235 ETH 0.0249 ETH 0.0243 ETH
2021-09-12 0.0251 ETH 880.2156 FIL 0.0254 ETH 0.0243 ETH 0.0255 ETH 0.0248 ETH
2021-09-11 0.0252 ETH 1,680.8200 FIL 0.0250 ETH 0.0245 ETH 0.0259 ETH 0.0254 ETH
2021-09-10 0.0256 ETH 2,474.6079 FIL 0.0262 ETH 0.0243 ETH 0.0264 ETH 0.0250 ETH
2021-09-09 0.0255 ETH 6,765.4907 FIL 0.0252 ETH 0.0248 ETH 0.0273 ETH 0.0258 ETH
2021-09-08 0.0246 ETH 5,655.2958 FIL 0.0242 ETH 0.0229 ETH 0.0255 ETH 0.0249 ETH
2021-09-07 0.0257 ETH 14,173.4299 FIL 0.0271 ETH 0.0219 ETH 0.0284 ETH 0.0243 ETH
2021-09-06 0.0277 ETH 5,443.4657 FIL 0.0284 ETH 0.0270 ETH 0.0305 ETH 0.0270 ETH
2021-09-05 0.0252 ETH 5,730.9181 FIL 0.0219 ETH 0.0219 ETH 0.0287 ETH 0.0285 ETH
2021-09-04 0.0207 ETH 4,535.3492 FIL 0.0198 ETH 0.0196 ETH 0.0219 ETH 0.0216 ETH
2021-09-03 0.0203 ETH 2,192.5972 FIL 0.0207 ETH 0.0194 ETH 0.0207 ETH 0.0198 ETH
2021-09-02 0.0211 ETH 1,960.4519 FIL 0.0215 ETH 0.0204 ETH 0.0215 ETH 0.0207 ETH
2021-09-01 0.0222 ETH 5,248.0460 FIL 0.0228 ETH 0.0215 ETH 0.0233 ETH 0.0215 ETH
2021-08-31 0.0227 ETH 3,401.8141 FIL 0.0225 ETH 0.0214 ETH 0.0228 ETH 0.0228 ETH
2021-08-30 0.0228 ETH 619.0354 FIL 0.0230 ETH 0.0225 ETH 0.0232 ETH 0.0225 ETH
2021-08-29 0.0229 ETH 488.1932 FIL 0.0227 ETH 0.0226 ETH 0.0232 ETH 0.0231 ETH