Identifier on OKEx: FIL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0023 ETH |
6,802.1277 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-25 |
0.0022 ETH |
3,967.7686 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-01-24 |
0.0022 ETH |
7,791.5411 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-23 |
0.0022 ETH |
22,016.1459 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-22 |
0.0022 ETH |
9,376.1052 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-21 |
0.0022 ETH |
3,280.2410 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-20 |
0.0022 ETH |
3,601.5403 FIL |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-01-19 |
0.0022 ETH |
16,224.8206 FIL |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-01-18 |
0.0023 ETH |
11,128.7635 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-17 |
0.0023 ETH |
9,833.6146 FIL |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-01-16 |
0.0023 ETH |
11,121.3488 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-15 |
0.0024 ETH |
10,209.4355 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-01-14 |
0.0024 ETH |
15,505.3486 FIL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-01-13 |
0.0023 ETH |
11,738.3516 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-12 |
0.0024 ETH |
19,305.7288 FIL |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-01-11 |
0.0024 ETH |
27,259.7550 FIL |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-10 |
0.0023 ETH |
32,268.4695 FIL |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-01-09 |
0.0024 ETH |
21,250.4919 FIL |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-01-08 |
0.0025 ETH |
26,373.5217 FIL |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-01-07 |
0.0026 ETH |
26,113.9505 FIL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-01-06 |
0.0027 ETH |
31,632.0998 FIL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-01-05 |
0.0027 ETH |
31,969.7776 FIL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-01-04 |
0.0029 ETH |
14,854.0526 FIL |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-03 |
0.0030 ETH |
80,929.8099 FIL |
0.0031 ETH |
0.0026 ETH |
0.0033 ETH |
0.0028 ETH |
| 2024-01-02 |
0.0032 ETH |
49,970.8714 FIL |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-01-01 |
0.0032 ETH |
78,821.4493 FIL |
0.0030 ETH |
0.0029 ETH |
0.0035 ETH |
0.0032 ETH |
| 2023-12-31 |
0.0029 ETH |
74,506.8937 FIL |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0030 ETH |
| 2023-12-30 |
0.0026 ETH |
9,088.8099 FIL |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-29 |
0.0026 ETH |
27,363.9248 FIL |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-12-28 |
0.0025 ETH |
48,954.1431 FIL |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-27 |
0.0025 ETH |
27,390.3379 FIL |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-12-26 |
0.0025 ETH |
33,536.8702 FIL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-25 |
0.0025 ETH |
22,738.4887 FIL |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-12-24 |
0.0025 ETH |
22,439.4214 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-23 |
0.0024 ETH |
16,576.3338 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-22 |
0.0024 ETH |
37,971.3220 FIL |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-12-21 |
0.0024 ETH |
18,950.4170 FIL |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-12-20 |
0.0024 ETH |
15,492.4135 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-12-19 |
0.0024 ETH |
15,596.0589 FIL |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2023-12-18 |
0.0024 ETH |
30,071.9494 FIL |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-12-17 |
0.0025 ETH |
100,575.6292 FIL |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2023-12-16 |
0.0025 ETH |
121,559.5880 FIL |
0.0022 ETH |
0.0021 ETH |
0.0028 ETH |
0.0026 ETH |
| 2023-12-15 |
0.0021 ETH |
28,373.6986 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-14 |
0.0021 ETH |
19,939.8597 FIL |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-13 |
0.0021 ETH |
18,751.3442 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-12 |
0.0021 ETH |
22,697.3265 FIL |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2023-12-11 |
0.0021 ETH |
61,459.6354 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2023-12-10 |
0.0022 ETH |
14,868.9582 FIL |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2023-12-09 |
0.0023 ETH |
21,488.9062 FIL |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2023-12-08 |
0.0022 ETH |
23,336.4646 FIL |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |