Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
2.1272 USDT |
1,260,557.3520 FET |
2.1597 USDT |
2.0623 USDT |
2.1993 USDT |
2.1868 USDT |
| 2024-04-26 |
2.2303 USDT |
1,631,733.8170 FET |
2.3000 USDT |
2.1352 USDT |
2.3096 USDT |
2.1568 USDT |
| 2024-04-25 |
2.2936 USDT |
2,600,247.5220 FET |
2.2727 USDT |
2.2060 USDT |
2.3814 USDT |
2.2993 USDT |
| 2024-04-24 |
2.4612 USDT |
4,296,613.1620 FET |
2.4498 USDT |
2.2247 USDT |
2.6370 USDT |
2.2717 USDT |
| 2024-04-23 |
2.4704 USDT |
2,713,425.3920 FET |
2.4681 USDT |
2.3930 USDT |
2.5599 USDT |
2.4491 USDT |
| 2024-04-22 |
2.4483 USDT |
2,385,953.8700 FET |
2.4196 USDT |
2.3765 USDT |
2.5266 USDT |
2.4681 USDT |
| 2024-04-21 |
2.4507 USDT |
2,468,312.2550 FET |
2.4925 USDT |
2.3625 USDT |
2.5651 USDT |
2.4187 USDT |
| 2024-04-20 |
2.3091 USDT |
2,917,498.4040 FET |
2.1086 USDT |
2.0704 USDT |
2.5000 USDT |
2.4906 USDT |
| 2024-04-19 |
2.0690 USDT |
2,903,571.8470 FET |
2.0458 USDT |
1.8560 USDT |
2.1850 USDT |
2.1079 USDT |
| 2024-04-18 |
1.9962 USDT |
2,186,934.7340 FET |
1.9882 USDT |
1.8843 USDT |
2.0902 USDT |
2.0447 USDT |
| 2024-04-17 |
1.9860 USDT |
2,137,054.6030 FET |
2.1122 USDT |
1.8758 USDT |
2.1368 USDT |
1.9872 USDT |
| 2024-04-16 |
2.0266 USDT |
3,135,801.0870 FET |
2.0514 USDT |
1.9297 USDT |
2.1242 USDT |
2.1116 USDT |
| 2024-04-15 |
2.2171 USDT |
4,927,072.9120 FET |
2.2242 USDT |
2.0005 USDT |
2.3886 USDT |
2.0497 USDT |
| 2024-04-14 |
2.0752 USDT |
6,022,229.9550 FET |
1.9503 USDT |
1.8518 USDT |
2.2518 USDT |
2.2252 USDT |
| 2024-04-13 |
1.9658 USDT |
9,698,221.8520 FET |
2.1400 USDT |
1.5803 USDT |
2.2529 USDT |
1.9553 USDT |
| 2024-04-12 |
2.1873 USDT |
6,129,845.5680 FET |
2.5485 USDT |
1.8044 USDT |
2.5875 USDT |
2.1403 USDT |
| 2024-04-11 |
2.6208 USDT |
2,177,431.8760 FET |
2.6659 USDT |
2.5117 USDT |
2.7375 USDT |
2.5490 USDT |
| 2024-04-10 |
2.5526 USDT |
1,775,786.5010 FET |
2.5853 USDT |
2.4069 USDT |
2.7033 USDT |
2.6628 USDT |
| 2024-04-09 |
2.6711 USDT |
1,743,071.2580 FET |
2.8064 USDT |
2.5553 USDT |
2.8458 USDT |
2.5878 USDT |
| 2024-04-08 |
2.7735 USDT |
2,380,807.7230 FET |
2.7057 USDT |
2.6294 USDT |
2.8496 USDT |
2.8072 USDT |
| 2024-04-07 |
2.7017 USDT |
1,547,837.8110 FET |
2.6309 USDT |
2.6213 USDT |
2.7979 USDT |
2.7061 USDT |
| 2024-04-06 |
2.6340 USDT |
1,348,755.9140 FET |
2.6095 USDT |
2.5847 USDT |
2.6824 USDT |
2.6293 USDT |
| 2024-04-05 |
2.6023 USDT |
2,133,928.9620 FET |
2.6955 USDT |
2.5114 USDT |
2.7238 USDT |
2.6102 USDT |
| 2024-04-04 |
2.7383 USDT |
3,207,380.3510 FET |
2.5805 USDT |
2.5257 USDT |
2.8787 USDT |
2.6997 USDT |
| 2024-04-03 |
2.6637 USDT |
3,775,932.7470 FET |
2.6709 USDT |
2.5097 USDT |
2.7659 USDT |
2.5801 USDT |
| 2024-04-02 |
2.7009 USDT |
4,193,883.8070 FET |
2.8814 USDT |
2.5968 USDT |
2.8820 USDT |
2.6719 USDT |
| 2024-04-01 |
2.9296 USDT |
3,304,430.2570 FET |
3.0496 USDT |
2.8279 USDT |
3.0831 USDT |
2.8811 USDT |
| 2024-03-31 |
3.1317 USDT |
3,121,815.3920 FET |
3.2047 USDT |
3.0049 USDT |
3.2694 USDT |
3.0504 USDT |
| 2024-03-30 |
3.0770 USDT |
4,328,612.6750 FET |
3.1010 USDT |
2.9526 USDT |
3.2268 USDT |
3.2059 USDT |
| 2024-03-29 |
3.2003 USDT |
4,793,415.6990 FET |
3.2631 USDT |
3.0792 USDT |
3.3742 USDT |
3.1013 USDT |
| 2024-03-28 |
3.2767 USDT |
8,079,808.5820 FET |
3.1070 USDT |
3.0086 USDT |
3.4839 USDT |
3.2629 USDT |
| 2024-03-27 |
3.1127 USDT |
12,817,867.7430 FET |
2.8290 USDT |
2.8113 USDT |
3.3421 USDT |
3.1038 USDT |
| 2024-03-26 |
2.8764 USDT |
7,838,548.6920 FET |
2.6642 USDT |
2.6592 USDT |
3.0516 USDT |
2.8307 USDT |
| 2024-03-25 |
2.6224 USDT |
3,694,297.6230 FET |
2.5840 USDT |
2.4866 USDT |
2.7300 USDT |
2.6653 USDT |
| 2024-03-24 |
2.4918 USDT |
2,174,163.8820 FET |
2.4178 USDT |
2.3858 USDT |
2.6509 USDT |
2.5841 USDT |
| 2024-03-23 |
2.4825 USDT |
2,176,402.0440 FET |
2.4286 USDT |
2.3852 USDT |
2.5511 USDT |
2.4181 USDT |
| 2024-03-22 |
2.4820 USDT |
2,795,909.2870 FET |
2.5162 USDT |
2.3641 USDT |
2.5886 USDT |
2.4303 USDT |
| 2024-03-21 |
2.6496 USDT |
4,637,075.4590 FET |
2.7465 USDT |
2.4980 USDT |
2.7685 USDT |
2.5166 USDT |
| 2024-03-20 |
2.6197 USDT |
7,225,728.7320 FET |
2.3793 USDT |
2.3500 USDT |
2.8497 USDT |
2.7483 USDT |
| 2024-03-19 |
2.3972 USDT |
7,589,133.8140 FET |
2.4871 USDT |
2.1604 USDT |
2.6027 USDT |
2.3827 USDT |
| 2024-03-18 |
2.6245 USDT |
6,015,164.3230 FET |
2.8096 USDT |
2.4567 USDT |
2.8879 USDT |
2.4865 USDT |
| 2024-03-17 |
2.7450 USDT |
11,143,600.7720 FET |
2.4229 USDT |
2.3476 USDT |
3.0249 USDT |
2.8095 USDT |
| 2024-03-16 |
2.5165 USDT |
5,180,676.6690 FET |
2.6834 USDT |
2.2792 USDT |
2.6910 USDT |
2.4234 USDT |
| 2024-03-15 |
2.6633 USDT |
9,184,081.8920 FET |
2.8521 USDT |
2.3568 USDT |
2.8683 USDT |
2.6802 USDT |
| 2024-03-14 |
2.7114 USDT |
8,271,958.2710 FET |
2.6566 USDT |
2.5414 USDT |
2.9997 USDT |
2.8519 USDT |
| 2024-03-13 |
2.7039 USDT |
5,367,557.8460 FET |
2.6741 USDT |
2.5873 USDT |
2.8561 USDT |
2.6581 USDT |
| 2024-03-12 |
2.6732 USDT |
5,892,448.6620 FET |
2.7012 USDT |
2.5117 USDT |
2.8144 USDT |
2.6758 USDT |
| 2024-03-11 |
2.7986 USDT |
6,514,440.6350 FET |
2.7657 USDT |
2.6430 USDT |
2.9558 USDT |
2.7015 USDT |
| 2024-03-10 |
2.8525 USDT |
6,791,191.7720 FET |
3.0805 USDT |
2.6698 USDT |
3.1339 USDT |
2.7650 USDT |
| 2024-03-09 |
2.9497 USDT |
9,571,642.7460 FET |
2.7451 USDT |
2.6921 USDT |
3.1153 USDT |
3.0781 USDT |