Identifier on OKEx: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.3358 USDT |
13,668,448.6620 FET |
0.3698 USDT |
0.3059 USDT |
0.3709 USDT |
0.3146 USDT |
| 2025-10-13 |
0.3742 USDT |
12,985,759.5830 FET |
0.3789 USDT |
0.3617 USDT |
0.3880 USDT |
0.3693 USDT |
| 2025-10-12 |
0.3808 USDT |
8,864,034.0620 FET |
0.3657 USDT |
0.3557 USDT |
0.4048 USDT |
0.3788 USDT |
| 2025-10-11 |
0.3926 USDT |
8,628,800.5740 FET |
0.3451 USDT |
0.3441 USDT |
0.4288 USDT |
0.3657 USDT |
| 2025-10-10 |
0.3975 USDT |
18,016,889.9470 FET |
0.4912 USDT |
0.1170 USDT |
0.5021 USDT |
0.3454 USDT |
| 2025-10-09 |
0.5161 USDT |
7,178,514.3060 FET |
0.5546 USDT |
0.4873 USDT |
0.5562 USDT |
0.4912 USDT |
| 2025-10-08 |
0.5548 USDT |
3,223,680.1780 FET |
0.5579 USDT |
0.5466 USDT |
0.5632 USDT |
0.5544 USDT |
| 2025-10-07 |
0.5718 USDT |
3,863,002.3160 FET |
0.5846 USDT |
0.5557 USDT |
0.5882 USDT |
0.5576 USDT |
| 2025-10-06 |
0.5837 USDT |
3,581,267.1880 FET |
0.5783 USDT |
0.5726 USDT |
0.5986 USDT |
0.5844 USDT |
| 2025-10-05 |
0.5957 USDT |
3,933,235.1620 FET |
0.5876 USDT |
0.5779 USDT |
0.6167 USDT |
0.5785 USDT |
| 2025-10-04 |
0.5851 USDT |
2,617,851.3190 FET |
0.5991 USDT |
0.5749 USDT |
0.6019 USDT |
0.5876 USDT |
| 2025-10-03 |
0.5977 USDT |
2,992,341.3910 FET |
0.6074 USDT |
0.5875 USDT |
0.6139 USDT |
0.5989 USDT |
| 2025-10-02 |
0.5950 USDT |
4,389,166.2110 FET |
0.5940 USDT |
0.5804 USDT |
0.6140 USDT |
0.6076 USDT |
| 2025-10-01 |
0.5563 USDT |
4,359,305.2590 FET |
0.5451 USDT |
0.5233 USDT |
0.5956 USDT |
0.5938 USDT |
| 2025-09-30 |
0.5566 USDT |
3,403,558.0000 FET |
0.5737 USDT |
0.5400 USDT |
0.5770 USDT |
0.5446 USDT |
| 2025-09-29 |
0.5724 USDT |
2,144,594.1850 FET |
0.5805 USDT |
0.5613 USDT |
0.5815 USDT |
0.5738 USDT |
| 2025-09-28 |
0.5683 USDT |
1,467,917.1290 FET |
0.5727 USDT |
0.5593 USDT |
0.5829 USDT |
0.5804 USDT |
| 2025-09-27 |
0.5759 USDT |
1,335,086.6180 FET |
0.5823 USDT |
0.5710 USDT |
0.5823 USDT |
0.5726 USDT |
| 2025-09-26 |
0.5671 USDT |
3,250,223.7400 FET |
0.5594 USDT |
0.5554 USDT |
0.5850 USDT |
0.5824 USDT |
| 2025-09-25 |
0.5753 USDT |
3,209,522.7410 FET |
0.5916 USDT |
0.5532 USDT |
0.5934 USDT |
0.5593 USDT |
| 2025-09-24 |
0.5928 USDT |
2,269,846.0430 FET |
0.5856 USDT |
0.5759 USDT |
0.6027 USDT |
0.5915 USDT |
| 2025-09-23 |
0.5943 USDT |
1,804,445.9180 FET |
0.5990 USDT |
0.5842 USDT |
0.6054 USDT |
0.5855 USDT |
| 2025-09-22 |
0.5956 USDT |
4,894,076.1490 FET |
0.6341 USDT |
0.5681 USDT |
0.6377 USDT |
0.5990 USDT |
| 2025-09-21 |
0.6413 USDT |
1,864,790.5540 FET |
0.6427 USDT |
0.6334 USDT |
0.6487 USDT |
0.6341 USDT |
| 2025-09-20 |
0.6453 USDT |
1,673,576.9430 FET |
0.6448 USDT |
0.6387 USDT |
0.6556 USDT |
0.6426 USDT |
| 2025-09-19 |
0.6649 USDT |
3,859,535.1880 FET |
0.6723 USDT |
0.6406 USDT |
0.6845 USDT |
0.6451 USDT |
| 2025-09-18 |
0.6710 USDT |
2,801,049.4310 FET |
0.6675 USDT |
0.6618 USDT |
0.6797 USDT |
0.6725 USDT |
| 2025-09-17 |
0.6436 USDT |
3,512,041.5930 FET |
0.6437 USDT |
0.6288 USDT |
0.6729 USDT |
0.6674 USDT |
| 2025-09-16 |
0.6418 USDT |
2,204,823.0130 FET |
0.6393 USDT |
0.6274 USDT |
0.6499 USDT |
0.6436 USDT |
| 2025-09-15 |
0.6471 USDT |
4,476,166.4100 FET |
0.6590 USDT |
0.6288 USDT |
0.6712 USDT |
0.6393 USDT |
| 2025-09-14 |
0.6690 USDT |
3,276,241.3010 FET |
0.6867 USDT |
0.6510 USDT |
0.6880 USDT |
0.6591 USDT |
| 2025-09-13 |
0.6853 USDT |
4,541,799.0680 FET |
0.6815 USDT |
0.6742 USDT |
0.6980 USDT |
0.6868 USDT |
| 2025-09-12 |
0.6725 USDT |
3,765,529.8630 FET |
0.6702 USDT |
0.6593 USDT |
0.6842 USDT |
0.6814 USDT |
| 2025-09-11 |
0.6610 USDT |
5,593,572.7020 FET |
0.6568 USDT |
0.6513 USDT |
0.6716 USDT |
0.6700 USDT |
| 2025-09-10 |
0.6503 USDT |
6,983,833.8710 FET |
0.6448 USDT |
0.6381 USDT |
0.6623 USDT |
0.6569 USDT |
| 2025-09-09 |
0.6603 USDT |
7,003,849.4080 FET |
0.6498 USDT |
0.6390 USDT |
0.6848 USDT |
0.6448 USDT |
| 2025-09-08 |
0.6460 USDT |
4,830,789.1930 FET |
0.6249 USDT |
0.6238 USDT |
0.6614 USDT |
0.6495 USDT |
| 2025-09-07 |
0.6232 USDT |
2,580,109.3140 FET |
0.6037 USDT |
0.6027 USDT |
0.6360 USDT |
0.6248 USDT |
| 2025-09-06 |
0.6040 USDT |
1,227,917.3780 FET |
0.6105 USDT |
0.5974 USDT |
0.6141 USDT |
0.6035 USDT |
| 2025-09-05 |
0.6087 USDT |
2,062,621.1370 FET |
0.5934 USDT |
0.5934 USDT |
0.6214 USDT |
0.6105 USDT |
| 2025-09-04 |
0.6042 USDT |
1,585,952.2430 FET |
0.6196 USDT |
0.5894 USDT |
0.6224 USDT |
0.5933 USDT |
| 2025-09-03 |
0.6206 USDT |
2,402,693.1470 FET |
0.6171 USDT |
0.6129 USDT |
0.6283 USDT |
0.6195 USDT |
| 2025-09-02 |
0.6011 USDT |
2,329,569.3330 FET |
0.5912 USDT |
0.5870 USDT |
0.6180 USDT |
0.6167 USDT |
| 2025-09-01 |
0.5999 USDT |
3,672,506.5890 FET |
0.6129 USDT |
0.5780 USDT |
0.6228 USDT |
0.5909 USDT |
| 2025-08-31 |
0.6252 USDT |
3,133,045.4010 FET |
0.6245 USDT |
0.6129 USDT |
0.6345 USDT |
0.6130 USDT |
| 2025-08-30 |
0.6212 USDT |
1,970,070.1340 FET |
0.6179 USDT |
0.6067 USDT |
0.6271 USDT |
0.6245 USDT |
| 2025-08-29 |
0.6272 USDT |
3,745,840.5370 FET |
0.6499 USDT |
0.6089 USDT |
0.6528 USDT |
0.6177 USDT |
| 2025-08-28 |
0.6462 USDT |
2,878,591.6450 FET |
0.6377 USDT |
0.6353 USDT |
0.6576 USDT |
0.6498 USDT |
| 2025-08-27 |
0.6424 USDT |
3,235,244.1200 FET |
0.6463 USDT |
0.6328 USDT |
0.6511 USDT |
0.6379 USDT |
| 2025-08-26 |
0.6343 USDT |
2,513,463.4050 FET |
0.6233 USDT |
0.6198 USDT |
0.6497 USDT |
0.6465 USDT |